BoxBet (BXBT) Live Price

BoxBet logo
BXBTBoxBet
BRL 0.802903+1.30%
Market Cap
BRL 60.87M
1.30%
Volume (24)
BRL 8,353
0.19%
Circulating Supply
75,735,365 BXBT
Issue Date
-

Data provided by Coingecko API

BXBT price Statistics

BoxBet Price Today

BoxBet Price
BRL 0.802903

Price Change

BRL 0.01029956
1.30%
24h Low / 24h High
BRL 0.787442 / BRL 0.812081

Trading Volume

BRL 8,352.99
0.19%
Volume / Market Cap
0.00013722619
Market Dominance
0.00043967809%
Market Rank
#1404

BoxBet Supply

Circulating Supply
75,735,364.755 BXBT
Total Supply
95,726,796.525 BXBT
Max Supply
100,000,000 BXBT

BoxBet Market Cap

Market Cap
BRL 60,870,232
1.30%

Fully Diluted
Market Cap

BRL 76,937,799
0.18%

BoxBet Price Yesterday

Yesterday's Low / High
BRL 0.80149249 / BRL 0.80301767
Yesterday's Open / Close
BRL 0.80149249 / BRL 0.80301767
Yesterday's Change
0.08%
Yesterday's Volume
BRL 39,556.955

BoxBet Price History

7d Low / 7d High
BRL 0.15148305 / BRL 0.17735594
30d Low / 30d High
BRL 0.7882648 / BRL 0.82028086
90d Low / 90d High
BRL 0.7882648 / BRL 0.87744566
52 Week Low / 52 Week High
BRL 0.7882648 / BRL 0.91767508
All Time HighApr 22, 2024 (1 months ago)
BRL 1.42
43.27%
All Time LowDec 5, 2023 (5 months ago)
BRL 0.095145
744.81%

Data provided by Coingecko API

BXBT to BRL converter

BoxBet
BoxBetBXBT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BoxBet Price Chart (BXBT to BRL)

BXBTBRL by TradingView

BoxBet Exchanges

Instant crypto to crypto exchange coming soon!

BoxBet Historical Price Data (BRL)

Date
5/31/2024
BRL 0.806493
BRL 0
BRL 0.812081
BRL 0.788265
5/30/2024
BRL 0.824079
BRL 0.806493
BRL 0.835907
BRL 0.804728
5/29/2024
BRL 0.840974
BRL 0.824079
BRL 0.844313
BRL 0.820348
5/28/2024
BRL 0.894341
BRL 0.840974
BRL 0.894341
BRL 0.839008
5/27/2024
BRL 0.867601
BRL 0.894341
BRL 0.917675
BRL 0.867601
5/26/2024
BRL 0.855145
BRL 0.867601
BRL 0.88129
BRL 0.853261
5/25/2024
BRL 0.862427
BRL 0.855145
BRL 0.871559
BRL 0.853077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

17 hours, 17 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,554
1.11%
Market CapBRL 1.33T
VolumeBRL 24.91B
2
BRL 3,781.21
1.05%
Market CapBRL 454.19B
VolumeBRL 13.7B
4
BRL 594.82
0.37%
Market CapBRL 91.51B
VolumeBRL 661.51M
5
BRL 166.82
0.43%
Market CapBRL 76.66B
VolumeBRL 2.26B
8
BRL 0.52
0.11%
Market CapBRL 28.74B
VolumeBRL 894.55M
9
BRL 0.16
0.35%
Market CapBRL 22.98B
VolumeBRL 756.15M

Data provided by Coingecko API

More Cryptocurrencies

1401
BRL 0.41
1.76%
Market CapBRL 61.17M
VolumeBRL 245,623
1402
BRL 0.00032134
0.50%
Market CapBRL 61.07M
VolumeBRL 1.14M
1403
BRL 70.89
15.28%
Market CapBRL 61.03M
VolumeBRL 183,381
1405
BRL 0.00000177
2.83%
Market CapBRL 60.75M
VolumeBRL 737,711
1406
BRL 1.56
0.86%
Market CapBRL 60.71M
VolumeBRL 19,710

Data provided by Coingecko API