Brainers (BRAINERS) Live Price

Brainers logo
BRAINERSBrainers
0.438953+1.12%
Market Cap
€4.28M
1.04%
Volume (24)
603,354
0.08%
Circulating Supply
9,755,473 BRAINERS
Issue Date
-

Data provided by Coingecko API

BRAINERS price Statistics

Brainers Price Today

Brainers Price
€0.438953

Price Change

€0.00485364
1.12%
24h Low / 24h High
€0.433887 / €0.440476

Trading Volume

€603,354
0.08%
Volume / Market Cap
0.14090593
Market Dominance
0.00017072035%
Market Rank
#1870

Brainers Supply

Circulating Supply
9,755,473.162 BRAINERS
Total Supply
371,000,000 BRAINERS
Max Supply
371,000,000 BRAINERS

Brainers Market Cap

Market Cap
€4,281,963
1.04%

Fully Diluted
Market Cap

€162,842,760
1.05%

Brainers Price Yesterday

Yesterday's Low / High
€0.4342851 / €0.43443089
Yesterday's Open / Close
€0.4342851 / €0.43443089
Yesterday's Change
1.06%
Yesterday's Volume
€1,054,845.6

Brainers Price History

7d Low / 7d High
€0.46087181 / €0.49312807
30d Low / 30d High
€0.43381154 / €0.43873151
90d Low / 90d High
€0.42627923 / €0.45054561
52 Week Low / 52 Week High
€0.42627923 / €0.45382231
All Time HighMar 24, 2024 (2 months ago)
€1.28
65.60%
All Time LowApr 13, 2024 (1 months ago)
€0.285407
53.83%

Data provided by Coingecko API

BRAINERS to EUR converter

Brainers
BrainersBRAINERS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Brainers Price Chart (BRAINERS to EUR)

BRAINERSEUR by TradingView

Brainers Exchanges

Instant crypto to crypto exchange coming soon!

Brainers Historical Price Data (EUR)

Date
5/25/2024
€0.438332
€0
€0.438332
€0.433812
5/24/2024
€0.438571
€0.438332
€0.44767
€0.426279
5/23/2024
€0.449167
€0.438571
€0.450546
€0.435984
5/22/2024
€0.445129
€0.449167
€0.449881
€0.434975
5/21/2024
€0.45264
€0.445129
€0.45264
€0.429929
5/20/2024
€0.443842
€0.45264
€0.453822
€0.442943
5/19/2024
€0.442756
€0.443842
€0.447089
€0.440489

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

3 hours, 40 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,799
0.53%
Market Cap€1.36T
Volume€13.22B
2
3,866.69
3.06%
Market Cap€464.74B
Volume€12.25B
4
599.95
0.35%
Market Cap€92.38B
Volume€447.69M
8
0.53
1.79%
Market Cap€29.38B
Volume€428.27M
11
0.46
0.54%
Market Cap€16.2B
Volume€197.47M
583
1
0.14%
Market Cap€70.57M
Volume€329,869

Data provided by Coingecko API

More Cryptocurrencies

1867
1.38
3.56%
Market Cap€4.29M
Volume€253,503
1868
0.00257139
1.23%
Market Cap€4.28M
Volume€52,062
1869
0.00432078
3.03%
Market Cap€4.28M
Volume€44,667
1871
0.02
2.79%
Market Cap€4.28M
Volume€331
1872
0.00438975
23.50%
Market Cap€4.27M
Volume€1.04M

Data provided by Coingecko API