Brainers (BRAINERS) Live Price

Brainers logo
BRAINERSBrainers
GBP 0.36305-1.50%
Market Cap
GBP 3.54M
1.38%
Volume (24)
GBP 809,884
0.30%
Circulating Supply
9,757,026 BRAINERS
Issue Date
-

Data provided by Coingecko API

BRAINERS price Statistics

Brainers Price Today

Brainers Price
GBP 0.36305

Price Change

GBP -0.00554553
1.50%
24h Low / 24h High
GBP 0.361109 / GBP 0.369387

Trading Volume

GBP 809,884
0.30%
Volume / Market Cap
0.22859204
Market Dominance
0.00017074651%
Market Rank
#1888

Brainers Supply

Circulating Supply
9,757,026.162 BRAINERS
Total Supply
371,000,000 BRAINERS
Max Supply
371,000,000 BRAINERS

Brainers Market Cap

Market Cap
GBP 3,542,923
1.38%

Fully Diluted
Market Cap

GBP 134,715,690
0.42%

Brainers Price Yesterday

Yesterday's Low / High
GBP 0.36439797 / GBP 0.36491227
Yesterday's Open / Close
GBP 0.36439797 / GBP 0.36491227
Yesterday's Change
0.44%
Yesterday's Volume
GBP 832,253.71

Brainers Price History

7d Low / 7d High
GBP 0.46110509 / GBP 0.47768307
30d Low / 30d High
GBP 0.36208323 / GBP 0.36937277
90d Low / 90d High
GBP 0.36208323 / GBP 0.37372217
52 Week Low / 52 Week High
GBP 0.36208323 / GBP 0.37718285
All Time HighMar 24, 2024 (2 months ago)
GBP 1.1
67.08%
All Time LowApr 13, 2024 (1 months ago)
GBP 0.244193
48.36%

Data provided by Coingecko API

BRAINERS to GBP converter

Brainers
BrainersBRAINERS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Brainers Price Chart (BRAINERS to GBP)

BRAINERSGBP by TradingView

Brainers Exchanges

Instant crypto to crypto exchange coming soon!

Brainers Historical Price Data (GBP)

Date
5/31/2024
GBP 0.368145
GBP 0
GBP 0.369373
GBP 0.362083
5/30/2024
GBP 0.367201
GBP 0.368145
GBP 0.369899
GBP 0.367201
5/29/2024
GBP 0.369838
GBP 0.367201
GBP 0.373722
GBP 0.366641
5/28/2024
GBP 0.370022
GBP 0.369838
GBP 0.370728
GBP 0.368475
5/27/2024
GBP 0.373079
GBP 0.370022
GBP 0.374686
GBP 0.368815
5/26/2024
GBP 0.36941
GBP 0.373079
GBP 0.377183
GBP 0.36941
5/25/2024
GBP 0.373396
GBP 0.36941
GBP 0.373396
GBP 0.369346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

15 hours, 33 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,574
0.96%
Market CapGBP 1.33T
VolumeGBP 23.71B
2
GBP 3,775.06
1.00%
Market CapGBP 453.52B
VolumeGBP 12.68B
4
GBP 594.39
0.46%
Market CapGBP 91.49B
VolumeGBP 599.82M
5
GBP 166.77
0.12%
Market CapGBP 76.68B
VolumeGBP 2.06B
8
GBP 0.518406
0.31%
Market CapGBP 28.76B
VolumeGBP 815.92M
9
GBP 0.158999
0.52%
Market CapGBP 22.98B
VolumeGBP 741.64M

Data provided by Coingecko API

More Cryptocurrencies

1885
GBP 1.63
0.54%
Market CapGBP 3.59M
VolumeGBP 372,724
1886
GBP 0.062667
5.17%
Market CapGBP 3.59M
VolumeGBP 144,087
1887
GBP 0.00504982
42.19%
Market CapGBP 3.58M
VolumeGBP 3.36M
1889
GBP 0.00123764
1.02%
Market CapGBP 3.54M
VolumeGBP 506,436
1890
GBP 0.0002591
3.37%
Market CapGBP 3.53M
VolumeGBP 3,913

Data provided by Coingecko API