Brainers (BRAINERS) Live Price

Brainers logo
BRAINERSBrainers
JPY 71.98-1.00%
Market Cap
JPY 917.61M
0.94%
Volume (24)
JPY 111,597,330
0.14%
Circulating Supply
12,757,026 BRAINERS
Issue Date
-

Data provided by Coingecko API

BRAINERS price Statistics

Brainers Price Today

Brainers Price
JPY 71.98

Price Change

JPY -0.72621296
1.00%
24h Low / 24h High
JPY 71.3 / JPY 73.07

Trading Volume

JPY 111,597,330
0.14%
Volume / Market Cap
0.12161692
Market Dominance
0.00022101221%
Market Rank
#1756

Brainers Supply

Circulating Supply
12,757,026.162 BRAINERS
Total Supply
371,000,000 BRAINERS
Max Supply
371,000,000 BRAINERS

Brainers Market Cap

Market Cap
JPY 917,613,510
0.94%

Fully Diluted
Market Cap

JPY 26,686,048,000
0.21%

Brainers Price Yesterday

Yesterday's Low / High
JPY 71.679308 / JPY 71.880895
Yesterday's Open / Close
JPY 71.880895 / JPY 71.679308
Yesterday's Change
0.28%
Yesterday's Volume
JPY 113,640,080

Brainers Price History

7d Low / 7d High
JPY 0.45709859 / JPY 0.47665226
30d Low / 30d High
JPY 71.416931 / JPY 73.048925
90d Low / 90d High
JPY 71.416931 / JPY 73.696533
52 Week Low / 52 Week High
JPY 71.416931 / JPY 74.956954
All Time HighMar 24, 2024 (2 months ago)
JPY 209.94
65.76%
All Time LowApr 13, 2024 (1 months ago)
JPY 46.62
54.18%

Data provided by Coingecko API

BRAINERS to JPY converter

Brainers
BrainersBRAINERS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Brainers Price Chart (BRAINERS to JPY)

BRAINERSJPY by TradingView

Brainers Exchanges

Instant crypto to crypto exchange coming soon!

Brainers Historical Price Data (JPY)

Date
6/3/2024
JPY 72.833461
JPY 0
JPY 72.962988
JPY 71.416931
6/2/2024
JPY 73.005877
JPY 72.833461
JPY 73.088681
JPY 72.543905
6/1/2024
JPY 72.858915
JPY 73.005877
JPY 73.52228
JPY 72.675157
5/31/2024
JPY 73.567863
JPY 72.858915
JPY 73.696533
JPY 72.481032
5/30/2024
JPY 73.495689
JPY 73.567863
JPY 73.816381
JPY 73.212748
5/29/2024
JPY 74.207827
JPY 73.495689
JPY 74.956954
JPY 73.472177
5/28/2024
JPY 74.127388
JPY 74.207827
JPY 74.309918
JPY 73.834731

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 43 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,237
0.86%
Market CapJPY 1.36T
VolumeJPY 29.62B
2
JPY 3,777.82
0.81%
Market CapJPY 454B
VolumeJPY 12.57B
4
JPY 630.8
3.65%
Market CapJPY 97.07B
VolumeJPY 2.02B
5
JPY 166.38
1.04%
Market CapJPY 76.52B
VolumeJPY 1.99B
8
JPY 0.521036
0.61%
Market CapJPY 28.89B
VolumeJPY 851.91M
9
JPY 0.159514
0.43%
Market CapJPY 23.06B
VolumeJPY 745.65M

Data provided by Coingecko API

More Cryptocurrencies

1753
JPY 9.47
6.10%
Market CapJPY 919.15M
VolumeJPY 24.35M
1754
JPY 0.918561
0.07%
Market CapJPY 918.92M
VolumeJPY 1.2M
1755
JPY 26,290
0%
Market CapJPY 923.67M
VolumeJPY 54,314
Market CapJPY 913.68M
VolumeJPY 1.51M
1758
Market CapJPY 910.37M
VolumeJPY 22.84M

Data provided by Coingecko API