Brett's Dog (BROGG) Live Price

Brett's Dog logo
BROGGBrett's Dog
GBP 0.102746-6.69%
Market Cap
GBP 0
0%
Volume (24)
GBP 5,564
6.98%
Circulating Supply
0 BROGG
Issue Date
-

Data provided by Coingecko API

BROGG price Statistics

Brett's Dog Price Today

Brett's Dog Price
GBP 0.102746

Price Change

GBP -0.0073607618
6.69%
24h Low / 24h High
GBP 0.092959 / GBP 0.110107

Trading Volume

GBP 5,563.68
6.98%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Brett's Dog Supply

Circulating Supply
0 BROGG
Total Supply
1,000,000 BROGG
Max Supply
1,000,000 BROGG

Brett's Dog Market Cap

Fully Diluted
Market Cap

GBP 102,838
3.76%

Brett's Dog Price Yesterday

Yesterday's Low / High
GBP 0.098598557 / GBP 0.099617817
Yesterday's Open / Close
GBP 0.099617817 / GBP 0.098598557
Yesterday's Change
3.67%
Yesterday's Volume
GBP 6,812.6195

Brett's Dog Price History

7d Low / 7d High
GBP 0.12046005 / GBP 0.19854475
30d Low / 30d High
GBP 0.094819803 / GBP 0.110923
90d Low / 90d High
GBP 0.094819803 / GBP 0.14256668
52 Week Low / 52 Week High
GBP 0.094819803 / GBP 0.15590488
All Time HighApr 21, 2024 (1 months ago)
GBP 2.49
95.88%
All Time LowMay 30, 2024 (2 days ago)
GBP 0.08742
17.53%

Data provided by Coingecko API

BROGG to GBP converter

Brett's Dog
Brett's DogBROGG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Brett's Dog Price Chart (BROGG to GBP)

BROGGGBP by TradingView

Brett's Dog Exchanges

Instant crypto to crypto exchange coming soon!

Brett's Dog Historical Price Data (GBP)

Date
5/31/2024
GBP 0.094899
GBP 0
GBP 0.110094
GBP 0.094899
5/30/2024
GBP 0.104489
GBP 0.094899
GBP 0.110923
GBP 0.09482
5/29/2024
GBP 0.125273
GBP 0.104489
GBP 0.125496
GBP 0.111097
5/28/2024
GBP 0.138253
GBP 0.125273
GBP 0.142567
GBP 0.116228
5/27/2024
GBP 0.141923
GBP 0.138253
GBP 0.150767
GBP 0.136077
5/26/2024
GBP 0.144061
GBP 0.141923
GBP 0.155905
GBP 0.131383
5/25/2024
GBP 0.136293
GBP 0.144061
GBP 0.149446
GBP 0.135963

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

12 hours, 48 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,616
0.94%
Market CapGBP 1.33T
VolumeGBP 22.83B
2
GBP 3,782.84
0.06%
Market CapGBP 454.37B
VolumeGBP 12.68B
4
GBP 595.3
0.20%
Market CapGBP 91.53B
VolumeGBP 556.57M
5
GBP 166.65
0.49%
Market CapGBP 76.6B
VolumeGBP 2.12B
8
GBP 0.519889
0.00%
Market CapGBP 28.84B
VolumeGBP 734.35M
9
GBP 0.159267
0.51%
Market CapGBP 23B
VolumeGBP 715.49M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52,635
2.14%
Market CapGBP 1.04T
VolumeGBP 21.64B
2
GBP 2,932.51
1.06%
Market CapGBP 353.11B
VolumeGBP 10.98B
3
GBP 0.783946
0.10%
Market CapGBP 87.85B
VolumeGBP 32.95B
4
GBP 463.24
1.05%
Market CapGBP 71.38B
VolumeGBP 532.9M
5
GBP 129.15
2.36%
Market CapGBP 59.45B
VolumeGBP 2.07B

Data provided by Coingecko API