Brett's Dog (BROGG) Live Price

Brett's Dog logo
BROGGBrett's Dog
JPY 20.61-0.58%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,618,067
2.06%
Circulating Supply
0 BROGG
Issue Date
-

Data provided by Coingecko API

BROGG price Statistics

Brett's Dog Price Today

Brett's Dog Price
JPY 20.61

Price Change

JPY -0.11962072
0.58%
24h Low / 24h High
JPY 19.12 / JPY 21.15

Trading Volume

JPY 1,618,067
2.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Brett's Dog Supply

Circulating Supply
0 BROGG
Total Supply
1,000,000 BROGG
Max Supply
1,000,000 BROGG

Brett's Dog Market Cap

Fully Diluted
Market Cap

JPY 20,636,084
4.98%

Brett's Dog Price Yesterday

Yesterday's Low / High
JPY 19.552983 / JPY 19.762034
Yesterday's Open / Close
JPY 19.762034 / JPY 19.552983
Yesterday's Change
4.85%
Yesterday's Volume
JPY 1,453,638.4

Brett's Dog Price History

7d Low / 7d High
JPY 0.12046005 / JPY 0.1925065
30d Low / 30d High
JPY 19.552983 / JPY 24.013691
90d Low / 90d High
JPY 18.930221 / JPY 24.013691
52 Week Low / 52 Week High
JPY 18.930221 / JPY 30.184634
All Time HighApr 21, 2024 (1 months ago)
JPY 476.85
95.66%
All Time LowMay 30, 2024 (4 days ago)
JPY 17.46
18.49%

Data provided by Coingecko API

BROGG to JPY converter

Brett's Dog
Brett's DogBROGG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Brett's Dog Price Chart (BROGG to JPY)

BROGGJPY by TradingView

Brett's Dog Exchanges

Instant crypto to crypto exchange coming soon!

Brett's Dog Historical Price Data (JPY)

Date
6/2/2024
JPY 21.158261
JPY 0
JPY 24.013691
JPY 19.552983
6/1/2024
JPY 19.859832
JPY 21.158261
JPY 21.310156
JPY 19.720146
5/31/2024
JPY 18.963479
JPY 19.859832
JPY 22.023249
JPY 18.963479
5/30/2024
JPY 20.913514
JPY 18.963479
JPY 22.148258
JPY 18.930221
5/29/2024
JPY 25.138131
JPY 20.913514
JPY 25.186948
JPY 22.23788
5/28/2024
JPY 27.694072
JPY 25.138131
JPY 28.573518
JPY 23.309269
5/27/2024
JPY 28.35388
JPY 27.694072
JPY 30.184634
JPY 27.260133

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

12 hours, 54 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,881
2.10%
Market CapJPY 1.36T
VolumeJPY 17.66B
2
JPY 3,806.87
0.82%
Market CapJPY 457.49B
VolumeJPY 10.46B
4
JPY 630.57
5.50%
Market CapJPY 97.04B
VolumeJPY 1.54B
5
JPY 164.71
0.21%
Market CapJPY 75.78B
VolumeJPY 1.72B
8
JPY 0.519073
1.08%
Market CapJPY 28.78B
VolumeJPY 780.14M
9
JPY 0.161721
2.60%
Market CapJPY 23.4B
VolumeJPY 663.39M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API