Bridge Mutual (BMI) Live Price

Bridge Mutual logo
BMIBridge Mutual
BRL 0.037148-0.20%
Market Cap
BRL 2.41M
0.19%
Volume (24)
BRL 131,876
0.02%
Circulating Supply
64,697,071 BMI
Issue Date
-

Data provided by Coingecko API

BMI price Statistics

Bridge Mutual Price Today

Bridge Mutual Price
BRL 0.03714833

Price Change

BRL -0.00007319863
0.20%
24h Low / 24h High
BRL 0.03673388 / BRL 0.03737135

Trading Volume

BRL 131,876
0.02%
Volume / Market Cap
0.054770262
Market Dominance
0.000017217737%
Market Rank
#3248

Bridge Mutual Supply

Circulating Supply
64,697,071.168 BMI
Total Supply
160,000,000 BMI
Max Supply
160,000,000 BMI

Bridge Mutual Market Cap

Market Cap
BRL 2,407,803
0.19%

Fully Diluted
Market Cap

BRL 5,954,652
0.64%

Bridge Mutual Price Yesterday

Yesterday's Low / High
BRL 0.036927807 / BRL 0.037035221
Yesterday's Open / Close
BRL 0.036927807 / BRL 0.037035221
Yesterday's Change
0.45%
Yesterday's Volume
BRL 127,069.97

Bridge Mutual Price History

7d Low / 7d High
BRL 0.0069398733 / BRL 0.0073123742
30d Low / 30d High
BRL 0.036846903 / BRL 0.037220438
90d Low / 90d High
BRL 0.036447553 / BRL 0.037606809
52 Week Low / 52 Week High
BRL 0.035425277 / BRL 0.037606809
All Time HighFeb 3, 2021 (3 years ago)
BRL 29.32
99.87%
All Time LowSep 13, 2023 (8 months ago)
BRL 0.01441715
158.41%

Data provided by Coingecko API

BMI to BRL converter

Bridge Mutual
Bridge MutualBMI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bridge Mutual Price Chart (BMI to BRL)

BMIBRL by TradingView

Bridge Mutual Exchanges

Instant crypto to crypto exchange coming soon!

Bridge Mutual Historical Price Data (BRL)

Date
5/26/2024
BRL 0.03709
BRL 0
BRL 0.03722
BRL 0.036847
5/25/2024
BRL 0.036996
BRL 0.03709
BRL 0.037197
BRL 0.036866
5/24/2024
BRL 0.036555
BRL 0.036996
BRL 0.037072
BRL 0.036521
5/23/2024
BRL 0.03675
BRL 0.036555
BRL 0.037607
BRL 0.036448
5/22/2024
BRL 0.03702
BRL 0.03675
BRL 0.037173
BRL 0.036513
5/21/2024
BRL 0.03648
BRL 0.03702
BRL 0.037086
BRL 0.035425
5/20/2024
BRL 0.036956
BRL 0.03648
BRL 0.03697
BRL 0.036432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 41 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,537
0.88%
Market CapBRL 1.35T
VolumeBRL 15.41B
2
BRL 3,908.2
2.73%
Market CapBRL 469.12B
VolumeBRL 16.55B
4
BRL 602.83
0.06%
Market CapBRL 92.67B
VolumeBRL 576.71M
8
BRL 0.53
1.29%
Market CapBRL 29.41B
VolumeBRL 600.38M
11
BRL 0.46
0.01%
Market CapBRL 16.25B
VolumeBRL 216.01M
588
BRL 1
0.44%
Market CapBRL 70.32M
VolumeBRL 318,960

Data provided by Coingecko API

More Cryptocurrencies

3245
BRL 0.00484363
2.26%
Market CapBRL 2.42M
VolumeBRL 1,650
3246
BRL 0.00345715
0.45%
Market CapBRL 2.41M
VolumeBRL 124,950
3247
BRL 0.88
4.17%
Market CapBRL 2.41M
VolumeBRL 4,191
3249
BRL 0.6
0.91%
Market CapBRL 2.4M
VolumeBRL 5,347
3250
BRL 0.01
0.46%
Market CapBRL 2.39M
VolumeBRL 189,597

Data provided by Coingecko API