Bridge Mutual (BMI) Live Price

Bridge Mutual logo
BMIBridge Mutual
0.006543-1.40%
Market Cap
€422,295
1.55%
Volume (24)
25,168
1.14%
Circulating Supply
64,697,071 BMI
Issue Date
-

Data provided by Coingecko API

BMI price Statistics

Bridge Mutual Price Today

Bridge Mutual Price
€0.00654276

Price Change

€-0.000092690693
1.40%
24h Low / 24h High
€0.00651621 / €0.00668685

Trading Volume

€25,168
1.14%
Volume / Market Cap
0.059598148
Market Dominance
0.000016836753%
Market Rank
#3258

Bridge Mutual Supply

Circulating Supply
64,697,071.168 BMI
Total Supply
160,000,000 BMI
Max Supply
160,000,000 BMI

Bridge Mutual Market Cap

Market Cap
€422,295
1.55%

Fully Diluted
Market Cap

€1,044,362
2.06%

Bridge Mutual Price Yesterday

Yesterday's Low / High
€0.006658407 / €0.0066708495
Yesterday's Open / Close
€0.006658407 / €0.0066708495
Yesterday's Change
1.83%
Yesterday's Volume
€21,878.577

Bridge Mutual Price History

7d Low / 7d High
€0.0069398733 / €0.0073123742
30d Low / 30d High
€0.0065654069 / €0.006684606
90d Low / 90d High
€0.0065550493 / €0.006684606
52 Week Low / 52 Week High
€0.0063912486 / €0.0067491093
All Time HighFeb 3, 2021 (3 years ago)
€4.54
99.86%
All Time LowSep 13, 2023 (8 months ago)
€0.00271123
141.47%

Data provided by Coingecko API

BMI to EUR converter

Bridge Mutual
Bridge MutualBMI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bridge Mutual Price Chart (BMI to EUR)

BMIEUR by TradingView

Bridge Mutual Exchanges

Instant crypto to crypto exchange coming soon!

Bridge Mutual Historical Price Data (EUR)

Date
5/27/2024
€0.006619
€0
€0.006685
€0.006565
5/26/2024
€0.006616
€0.006619
€0.00664
€0.006602
5/25/2024
€0.006597
€0.006616
€0.006636
€0.006574
5/24/2024
€0.006571
€0.006597
€0.006611
€0.006555
5/23/2024
€0.006589
€0.006571
€0.006749
€0.006551
5/22/2024
€0.006655
€0.006589
€0.006659
€0.006546
5/21/2024
€0.00658
€0.006655
€0.006667
€0.006391

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

20 hours, 8 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,835
1.51%
Market Cap€1.33T
Volume€21.52B
2
3,837.51
2.28%
Market Cap€459.25B
Volume€16.53B
4
596.71
1.27%
Market Cap€91.53B
Volume€864.22M
8
0.53
0.98%
Market Cap€29.1B
Volume€892.48M
11
0.46
0.65%
Market Cap€16.21B
Volume€333.79M
591
1
0.07%
Market Cap€69.87M
Volume€444,698

Data provided by Coingecko API

More Cryptocurrencies

3255
0
0.64%
Market Cap€426,322
Volume€1,213
3256
0.00002894
88.80%
Market Cap€425,195
Volume€79
3257
0.01
1.70%
Market Cap€423,639
Volume€53,902
3259
0.00138268
0.47%
Market Cap€423,148
Volume€199
3260
0.08
0%
Market Cap€421,130
Volume€1

Data provided by Coingecko API