Bridge Mutual (BMI) Live Price

Bridge Mutual logo
BMIBridge Mutual
JPY 1.082-2.49%
Market Cap
JPY 69.95M
2.66%
Volume (24)
JPY 2,390,684
1.66%
Circulating Supply
64,697,071 BMI
Issue Date
-

Data provided by Coingecko API

BMI price Statistics

Bridge Mutual Price Today

Bridge Mutual Price
JPY 1.082

Price Change

JPY -0.027563542
2.49%
24h Low / 24h High
JPY 1.071 / JPY 1.11

Trading Volume

JPY 2,390,684
1.66%
Volume / Market Cap
0.034177251
Market Dominance
0.000016041845%
Market Rank
#3295

Bridge Mutual Supply

Circulating Supply
64,697,071.168 BMI
Total Supply
160,000,000 BMI
Max Supply
160,000,000 BMI

Bridge Mutual Market Cap

Market Cap
JPY 69,949,569
2.66%

Fully Diluted
Market Cap

JPY 172,989,760
2.21%

Bridge Mutual Price Yesterday

Yesterday's Low / High
JPY 1.1022146 / JPY 1.1090674
Yesterday's Open / Close
JPY 1.1022146 / JPY 1.1090674
Yesterday's Change
2.14%
Yesterday's Volume
JPY 2,066,621.7

Bridge Mutual Price History

7d Low / 7d High
JPY 0.0069188652 / JPY 0.0072331625
30d Low / 30d High
JPY 1.1022146 / JPY 1.1299852
90d Low / 90d High
JPY 1.1022146 / JPY 1.1335987
52 Week Low / 52 Week High
JPY 1.1022146 / JPY 1.1415122
All Time HighFeb 3, 2021 (3 years ago)
JPY 573.9
99.81%
All Time LowSep 13, 2023 (8 months ago)
JPY 0.429369
152.00%

Data provided by Coingecko API

BMI to JPY converter

Bridge Mutual
Bridge MutualBMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridge Mutual Price Chart (BMI to JPY)

BMIJPY by TradingView

Bridge Mutual Exchanges

Instant crypto to crypto exchange coming soon!

Bridge Mutual Historical Price Data (JPY)

Date
6/4/2024
JPY 1.128778
JPY 0
JPY 1.129985
JPY 1.102215
6/3/2024
JPY 1.132163
JPY 1.128778
JPY 1.133428
JPY 1.120765
6/2/2024
JPY 1.132019
JPY 1.132163
JPY 1.133599
JPY 1.129878
6/1/2024
JPY 1.122312
JPY 1.132019
JPY 1.132612
JPY 1.122273
5/31/2024
JPY 1.127113
JPY 1.122312
JPY 1.13219
JPY 1.122028
5/30/2024
JPY 1.131761
JPY 1.127113
JPY 1.132386
JPY 1.12433
5/29/2024
JPY 1.141512
JPY 1.131761
JPY 1.141512
JPY 1.108096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

2 hours, 13 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,136
0.91%
Market CapJPY 1.4T
VolumeJPY 32.55B
2
JPY 3,854.88
1.07%
Market CapJPY 463.02B
VolumeJPY 13.89B
4
JPY 696.6
3.80%
Market CapJPY 107.13B
VolumeJPY 2.8B
5
JPY 173.09
2.03%
Market CapJPY 79.64B
VolumeJPY 2.25B
8
JPY 0.526643
0.37%
Market CapJPY 29.2B
VolumeJPY 911.04M
9
JPY 0.163802
2.06%
Market CapJPY 23.68B
VolumeJPY 733.44M

Data provided by Coingecko API

More Cryptocurrencies

3292
JPY 0.00403868
0.14%
Market CapJPY 70.43M
VolumeJPY 4.2M
3293
JPY 17.66
0%
Market CapJPY 70.65M
VolumeJPY 385
3294
JPY 0.00000066
3.69%
Market CapJPY 70.08M
VolumeJPY 157,556
3296
JPY 12.56
1.91%
Market CapJPY 69.85M
VolumeJPY 139,769
3297
JPY 0.19672
1.45%
Market CapJPY 69.66M
VolumeJPY 120,870

Data provided by Coingecko API