Bridged Binance-Peg Ethereum (opBNB) (ETH) Live Price

ETHBridged Binance-Peg Ethereum (opBNB)
JPY 586,296-1.96%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,010,194
8.39%
Circulating Supply
0 ETH
Issue Date
-

Data provided by Coingecko API

ETH price Statistics

Bridged Binance-Peg Ethereum (opBNB) Price Today

Bridged Binance-Peg Ethereum (opBNB) Price
JPY 586,296

Price Change

JPY -11,710.644
1.96%
24h Low / 24h High
JPY 579,327 / JPY 598,006

Trading Volume

JPY 3,010,194
8.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged Binance-Peg Ethereum (opBNB) Supply

Circulating Supply
0 ETH
Total Supply
0 ETH
Max Supply
0 ETH

Bridged Binance-Peg Ethereum (opBNB) Market Cap

Fully Diluted
Market Cap

--

Bridged Binance-Peg Ethereum (opBNB) Price Yesterday

Yesterday's Low / High
JPY 586,919.49 / JPY 586,927.68
Yesterday's Open / Close
JPY 586,919.49 / JPY 586,927.68
Yesterday's Change
0.11%
Yesterday's Volume
JPY 3,847,435.2

Bridged Binance-Peg Ethereum (opBNB) Price History

7d Low / 7d High
JPY 3,061.089 / JPY 3,881.5689
30d Low / 30d High
JPY 580,434.22 / JPY 599,369.67
90d Low / 90d High
JPY 567,802.97 / JPY 608,460.77
52 Week Low / 52 Week High
JPY 476,443.2 / JPY 608,460.77
All Time HighMay 23, 2024 (1 days ago)
JPY 609,331
3.90%
All Time LowNov 3, 2023 (6 months ago)
JPY 266,936
119.37%

Data provided by Coingecko API

ETH to JPY converter

Bridged Binance-Peg Ethereum (opBNB)ETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged Binance-Peg Ethereum (opBNB) Price Chart (ETH to JPY)

ETHJPY by TradingView

Bridged Binance-Peg Ethereum (opBNB) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 589,963
ETH/JPY
JPY 544
JPY 55,881,191
Recently
Bitfinex
Bitfinex
JPY 591,030
ETH/JPY
JPY 1,690
JPY 8,297,308
Recently
Kraken
Kraken
JPY 575,998
ETH/JPY
JPY 1,176
JPY 142,491
Recently

Bridged Binance-Peg Ethereum (opBNB) Historical Price Data (JPY)

Date
5/24/2024
JPY 592,714.456834
JPY 0
JPY 599,369.67419
JPY 580,434.221978
5/23/2024
JPY 585,760.236759
JPY 592,714.456834
JPY 608,460.765089
JPY 585,760.236759
5/22/2024
JPY 592,831.879267
JPY 585,760.236759
JPY 593,383.70551
JPY 579,759.950301
5/21/2024
JPY 570,479.138141
JPY 592,831.879267
JPY 591,880.549571
JPY 567,620.221056
5/20/2024
JPY 478,628.8676
JPY 570,479.138141
JPY 564,519.002969
JPY 478,220.697379
5/19/2024
JPY 484,029.5261
JPY 478,628.8676
JPY 486,054.77426
JPY 476,443.196594
5/18/2024
JPY 479,614.013274
JPY 484,029.5261
JPY 486,702.515043
JPY 477,427.15447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 33 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,701
1.54%
Market CapJPY 1.36T
VolumeJPY 20.6B
2
JPY 3,751.28
1.15%
Market CapJPY 451.56B
VolumeJPY 19.62B
4
JPY 602.01
0.22%
Market CapJPY 92.72B
VolumeJPY 866.2M
8
JPY 0.535694
1.16%
Market CapJPY 29.69B
VolumeJPY 885.44M
11
JPY 0.462249
1.02%
Market CapJPY 16.37B
VolumeJPY 295.56M
587
JPY 0.998693
0.39%
Market CapJPY 70.47M
VolumeJPY 330,265

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API