Bridged Dai Stablecoin (Hashport) (DAI) [Live Price]HTS

Bridged Dai Stablecoin (Hashport) logo
DAI[HTS]Bridged Dai Stablecoin (Hashport)
GBP 0.779967+0.50%
Market Cap
GBP 0
0%
Volume (24)
GBP 32,194
2.22%
Circulating Supply
0 DAI[HTS]
Issue Date
-

Data provided by Coingecko API

DAI[HTS] price Statistics

Bridged Dai Stablecoin (Hashport) Price Today

Bridged Dai Stablecoin (Hashport) Price
GBP 0.779967

Price Change

GBP 0.00385721
0.50%
24h Low / 24h High
GBP 0.775013 / GBP 0.780845

Trading Volume

GBP 32,194
2.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged Dai Stablecoin (Hashport) Supply

Circulating Supply
0 DAI[HTS]
Total Supply
0 DAI[HTS]
Max Supply
0 DAI[HTS]

Bridged Dai Stablecoin (Hashport) Market Cap

Fully Diluted
Market Cap

--

Bridged Dai Stablecoin (Hashport) Price Yesterday

Yesterday's Low / High
GBP 0.77772236 / GBP 0.77773771
Yesterday's Open / Close
GBP 0.77773771 / GBP 0.77772236
Yesterday's Change
0.29%
Yesterday's Volume
GBP 27,556.964

Bridged Dai Stablecoin (Hashport) Price History

7d Low / 7d High
GBP 0.97601505 / GBP 0.99330574
30d Low / 30d High
GBP 0.77177819 / GBP 0.78010123
90d Low / 90d High
GBP 0.77177151 / GBP 0.78010123
52 Week Low / 52 Week High
GBP 0.76598752 / GBP 0.78010123
All Time HighFeb 23, 2024 (3 months ago)
GBP 1.68
53.59%
All Time LowMar 19, 2024 (2 months ago)
GBP 0.763616
2.12%

Data provided by Coingecko API

DAI[HTS] to GBP converter

Bridged Dai Stablecoin (Hashport)
Bridged Dai Stablecoin (Hashport)DAI[HTS]
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bridged Dai Stablecoin (Hashport) Price Chart (DAI[HTS] to GBP)

DAI[HTS]GBP by TradingView

Bridged Dai Stablecoin (Hashport) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Dai Stablecoin (Hashport) Historical Price Data (GBP)

Date
6/8/2024
GBP 0.776317
GBP 0
GBP 0.780101
GBP 0.775013
6/7/2024
GBP 0.772929
GBP 0.776317
GBP 0.77925
GBP 0.771772
6/6/2024
GBP 0.773614
GBP 0.772929
GBP 0.774372
GBP 0.772051
6/5/2024
GBP 0.775368
GBP 0.773614
GBP 0.77679
GBP 0.774982
6/4/2024
GBP 0.765988
GBP 0.775368
GBP 0.776013
GBP 0.765988
6/3/2024
GBP 0.769787
GBP 0.765988
GBP 0.77657
GBP 0.766011
6/2/2024
GBP 0.767796
GBP 0.769787
GBP 0.77186
GBP 0.766283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

12 hours, 28 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,351
0.18%
Market CapGBP 1.37T
VolumeGBP 10.95B
2
GBP 3,688.38
0.07%
Market CapGBP 443.15B
VolumeGBP 6.33B
4
GBP 678.47
1.42%
Market CapGBP 104.37B
VolumeGBP 888.35M
5
GBP 159.12
1.67%
Market CapGBP 73.3B
VolumeGBP 1.55B
8
GBP 0.49486
0.32%
Market CapGBP 27.47B
VolumeGBP 603.09M
9
GBP 0.145686
0.70%
Market CapGBP 21.07B
VolumeGBP 734.64M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 55,322
0.64%
Market CapGBP 1.09T
VolumeGBP 22.43B
2
GBP 2,959.39
1.32%
Market CapGBP 355.48B
VolumeGBP 9.67B
3
GBP 0.7848
0.37%
Market CapGBP 88.24B
VolumeGBP 31.44B
4
GBP 545.38
1.05%
Market CapGBP 83.91B
VolumeGBP 1.32B
5
GBP 131.54
2.29%
Market CapGBP 60.59B
VolumeGBP 1.61B

Data provided by Coingecko API