Bridged Dai Stablecoin (Hashport) (DAI) [Live Price]HTS

Bridged Dai Stablecoin (Hashport) logo
DAI[HTS]Bridged Dai Stablecoin (Hashport)
JPY 155.3+0.45%
Market Cap
JPY 0
0%
Volume (24)
JPY 6,086,923
2.22%
Circulating Supply
0 DAI[HTS]
Issue Date
-

Data provided by Coingecko API

DAI[HTS] price Statistics

Bridged Dai Stablecoin (Hashport) Price Today

Bridged Dai Stablecoin (Hashport) Price
JPY 155.3

Price Change

JPY 0.693569
0.45%
24h Low / 24h High
JPY 154.6 / JPY 155.68

Trading Volume

JPY 6,086,923
2.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged Dai Stablecoin (Hashport) Supply

Circulating Supply
0 DAI[HTS]
Total Supply
0 DAI[HTS]
Max Supply
0 DAI[HTS]

Bridged Dai Stablecoin (Hashport) Market Cap

Fully Diluted
Market Cap

--

Bridged Dai Stablecoin (Hashport) Price Yesterday

Yesterday's Low / High
JPY 155.14228 / JPY 155.14534
Yesterday's Open / Close
JPY 155.14534 / JPY 155.14228
Yesterday's Change
0.10%
Yesterday's Volume
JPY 5,497,142

Bridged Dai Stablecoin (Hashport) Price History

7d Low / 7d High
JPY 0.97601966 / JPY 0.99330574
30d Low / 30d High
JPY 153.85027 / JPY 155.61683
90d Low / 90d High
JPY 153.62735 / JPY 155.61683
52 Week Low / 52 Week High
JPY 152.54409 / JPY 155.61683
All Time HighFeb 23, 2024 (3 months ago)
JPY 320.78
51.59%
All Time LowDec 28, 2023 (5 months ago)
JPY 140.68
10.39%

Data provided by Coingecko API

DAI[HTS] to JPY converter

Bridged Dai Stablecoin (Hashport)
Bridged Dai Stablecoin (Hashport)DAI[HTS]
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged Dai Stablecoin (Hashport) Price Chart (DAI[HTS] to JPY)

DAI[HTS]JPY by TradingView

Bridged Dai Stablecoin (Hashport) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Dai Stablecoin (Hashport) Historical Price Data (JPY)

Date
6/8/2024
JPY 154.824871
JPY 0
JPY 155.616825
JPY 154.60187
6/7/2024
JPY 153.91631
JPY 154.824871
JPY 155.297523
JPY 153.627347
6/6/2024
JPY 154.329138
JPY 153.91631
JPY 154.581704
JPY 153.642437
6/5/2024
JPY 153.64412
JPY 154.329138
JPY 155.089196
JPY 153.64412
6/4/2024
JPY 153.121364
JPY 153.64412
JPY 154.179521
JPY 152.544087
6/3/2024
JPY 154.168006
JPY 153.121364
JPY 155.160379
JPY 153.232635
6/2/2024
JPY 153.781427
JPY 154.168006
JPY 154.595362
JPY 153.478378

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

11 hours, 32 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,377
0.07%
Market CapJPY 1.37T
VolumeJPY 10.45B
2
JPY 3,693.71
0.29%
Market CapJPY 443.84B
VolumeJPY 6.24B
4
JPY 680.5
0.52%
Market CapJPY 104.59B
VolumeJPY 838.77M
5
JPY 159.51
0.48%
Market CapJPY 73.49B
VolumeJPY 1.45B
8
JPY 0.494486
0.05%
Market CapJPY 27.44B
VolumeJPY 571.8M
9
JPY 0.146273
0.41%
Market CapJPY 21.15B
VolumeJPY 711.41M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API