Bridged Dai Stablecoin (StarkGate) (DAI) Live Price

Bridged Dai Stablecoin (StarkGate) logo
DAIBridged Dai Stablecoin (StarkGate)
GBP 0.795087-0.04%
Market Cap
GBP 0
0%
Volume (24)
GBP 20,813
0.07%
Circulating Supply
0 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Bridged Dai Stablecoin (StarkGate) Price Today

Bridged Dai Stablecoin (StarkGate) Price
GBP 0.795087

Price Change

GBP -0.00033971804
0.04%
24h Low / 24h High
GBP 0.788224 / GBP 0.798382

Trading Volume

GBP 20,813
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged Dai Stablecoin (StarkGate) Supply

Circulating Supply
0 DAI
Total Supply
0 DAI
Max Supply
0 DAI

Bridged Dai Stablecoin (StarkGate) Market Cap

Fully Diluted
Market Cap

--

Bridged Dai Stablecoin (StarkGate) Price Yesterday

Yesterday's Low / High
GBP 0.79353735 / GBP 0.79392536
Yesterday's Open / Close
GBP 0.79353735 / GBP 0.79392536
Yesterday's Change
0.17%
Yesterday's Volume
GBP 20,922.65

Bridged Dai Stablecoin (StarkGate) Price History

7d Low / 7d High
GBP 0.99372881 / GBP 1.0014443
30d Low / 30d High
GBP 0.79132009 / GBP 0.7967804
90d Low / 90d High
GBP 0.79132009 / GBP 0.79809101
52 Week Low / 52 Week High
GBP 0.79132009 / GBP 0.80065505
All Time HighOct 30, 2023 (6 months ago)
GBP 0.834379
4.58%
All Time LowNov 27, 2023 (5 months ago)
GBP 0.673558
18.21%

Data provided by Coingecko API

DAI to GBP converter

Bridged Dai Stablecoin (StarkGate)
Bridged Dai Stablecoin (StarkGate)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bridged Dai Stablecoin (StarkGate) Price Chart (DAI to GBP)

DAIGBP by TradingView

Bridged Dai Stablecoin (StarkGate) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Dai Stablecoin (StarkGate) Historical Price Data (GBP)

Date
5/6/2024
GBP 0.795922
GBP 0
GBP 0.79678
GBP 0.79132
5/5/2024
GBP 0.795312
GBP 0.795922
GBP 0.795983
GBP 0.79429
5/4/2024
GBP 0.796655
GBP 0.795312
GBP 0.798091
GBP 0.79458
5/3/2024
GBP 0.796057
GBP 0.796655
GBP 0.797641
GBP 0.792526
5/2/2024
GBP 0.798058
GBP 0.796057
GBP 0.799399
GBP 0.792741
5/1/2024
GBP 0.799322
GBP 0.798058
GBP 0.800655
GBP 0.793399
4/30/2024
GBP 0.795484
GBP 0.799322
GBP 0.799474
GBP 0.792609

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

22 hours, 0 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,879
0.41%
Market CapGBP 1.26T
VolumeGBP 23.04B
2
GBP 3,093.07
1.63%
Market CapGBP 371.37B
VolumeGBP 13.17B
4
GBP 592.86
0.03%
Market CapGBP 91.17B
VolumeGBP 871.08M
7
GBP 0.542286
2.15%
Market CapGBP 29.95B
VolumeGBP 1.69B
11
GBP 0.455658
0.36%
Market CapGBP 16.09B
VolumeGBP 350.65M
576
GBP 1.004
0.26%
Market CapGBP 70.61M
VolumeGBP 313,319

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 50,111
1.85%
Market CapGBP 990.79B
VolumeGBP 16.91B
2
GBP 2,434.85
2.99%
Market CapGBP 293.68B
VolumeGBP 8.69B
3
GBP 0.79391
0.41%
Market CapGBP 88.06B
VolumeGBP 33.31B
4
GBP 463.63
1.56%
Market CapGBP 71.62B
VolumeGBP 661.12M
5
GBP 121.04
3.14%
Market CapGBP 54.21B
VolumeGBP 2.09B

Data provided by Coingecko API