Bridged Dai Stablecoin (StarkGate) (DAI) Live Price

Bridged Dai Stablecoin (StarkGate) logo
DAIBridged Dai Stablecoin (StarkGate)
JPY 154.97-0.53%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,736,470
7.31%
Circulating Supply
0 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Bridged Dai Stablecoin (StarkGate) Price Today

Bridged Dai Stablecoin (StarkGate) Price
JPY 154.97

Price Change

JPY -0.83013987
0.53%
24h Low / 24h High
JPY 153.44 / JPY 155.87

Trading Volume

JPY 1,736,470
7.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged Dai Stablecoin (StarkGate) Supply

Circulating Supply
0 DAI
Total Supply
0 DAI
Max Supply
0 DAI

Bridged Dai Stablecoin (StarkGate) Market Cap

Fully Diluted
Market Cap

--

Bridged Dai Stablecoin (StarkGate) Price Yesterday

Yesterday's Low / High
JPY 154.24553 / JPY 154.4913
Yesterday's Open / Close
JPY 154.24553 / JPY 154.4913
Yesterday's Change
0.39%
Yesterday's Volume
JPY 1,474,089.2

Bridged Dai Stablecoin (StarkGate) Price History

7d Low / 7d High
JPY 0.98960785 / JPY 1.0061044
30d Low / 30d High
JPY 153.48478 / JPY 156.13392
90d Low / 90d High
JPY 153.48478 / JPY 157.0343
52 Week Low / 52 Week High
JPY 153.48478 / JPY 157.45644
All Time HighApr 29, 2024 (1 months ago)
JPY 158.97
2.44%
All Time LowNov 27, 2023 (6 months ago)
JPY 126.48
22.62%

Data provided by Coingecko API

DAI to JPY converter

Bridged Dai Stablecoin (StarkGate)
Bridged Dai Stablecoin (StarkGate)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged Dai Stablecoin (StarkGate) Price Chart (DAI to JPY)

DAIJPY by TradingView

Bridged Dai Stablecoin (StarkGate) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Dai Stablecoin (StarkGate) Historical Price Data (JPY)

Date
6/4/2024
JPY 155.468358
JPY 0
JPY 156.133924
JPY 153.484781
6/3/2024
JPY 155.827438
JPY 155.468358
JPY 156.998882
JPY 154.582119
6/2/2024
JPY 157.034305
JPY 155.827438
JPY 157.034305
JPY 155.796574
6/1/2024
JPY 156.360032
JPY 157.034305
JPY 156.990797
JPY 156.155546
5/31/2024
JPY 156.398118
JPY 156.360032
JPY 157.456441
JPY 155.828285
5/30/2024
JPY 156.766929
JPY 156.398118
JPY 157.061665
JPY 155.426595
5/29/2024
JPY 156.106661
JPY 156.766929
JPY 156.847062
JPY 155.519025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

19 hours, 29 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,992
2.57%
Market CapJPY 1.4T
VolumeJPY 34.99B
2
JPY 3,808.28
0.86%
Market CapJPY 457.57B
VolumeJPY 11.96B
4
JPY 698.97
10.54%
Market CapJPY 107.67B
VolumeJPY 3.39B
5
JPY 172.69
3.52%
Market CapJPY 79.5B
VolumeJPY 2.17B
8
JPY 0.525167
0.79%
Market CapJPY 29.15B
VolumeJPY 980.33M
9
JPY 0.1631
2.86%
Market CapJPY 23.57B
VolumeJPY 748.63M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,723,482
1.23%
Market CapJPY 211.32T
VolumeJPY 3.82T
2
JPY 585,879
2.43%
Market CapJPY 70.35T
VolumeJPY 1.78T
3
JPY 155.2
1.12%
Market CapJPY 17.43T
VolumeJPY 5.49T
4
JPY 97,726
0.71%
Market CapJPY 15.02T
VolumeJPY 183.89B
5
JPY 25,671
1.57%
Market CapJPY 11.8T
VolumeJPY 287.43B

Data provided by Coingecko API