Bridged Tether (Stargate) (USDT) Live Price

Bridged Tether (Stargate) logo
USDTBridged Tether (Stargate)
JPY 154.24+0.32%
Market Cap
JPY 0
0%
Volume (24)
JPY 91,603
1.97%
Circulating Supply
0 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Bridged Tether (Stargate) Price Today

Bridged Tether (Stargate) Price
JPY 154.24

Price Change

JPY 0.497029
0.32%
24h Low / 24h High
JPY 151.98 / JPY 154.6

Trading Volume

JPY 91,603
1.97%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged Tether (Stargate) Supply

Circulating Supply
0 USDT
Total Supply
0 USDT
Max Supply
0 USDT

Bridged Tether (Stargate) Market Cap

Fully Diluted
Market Cap

--

Bridged Tether (Stargate) Price Yesterday

Yesterday's Low / High
JPY 153.42116 / JPY 154.05925
Yesterday's Open / Close
JPY 153.42116 / JPY 154.05925
Yesterday's Change
0.33%
Yesterday's Volume
JPY 98,589.717

Bridged Tether (Stargate) Price History

7d Low / 7d High
JPY 0.96997476 / JPY 1.0075922
30d Low / 30d High
JPY 152.54912 / JPY 154.37214
90d Low / 90d High
JPY 148.46919 / JPY 154.37214
52 Week Low / 52 Week High
JPY 148.46919 / JPY 158.81568
All Time HighOct 4, 2023 (7 months ago)
JPY 173.51
11.04%
All Time LowJan 3, 2024 (4 months ago)
JPY 138.52
11.43%

Data provided by Coingecko API

USDT to JPY converter

Bridged Tether (Stargate)
Bridged Tether (Stargate)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged Tether (Stargate) Price Chart (USDT to JPY)

USDTJPY by TradingView

Bridged Tether (Stargate) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 154.288
USDT/JPY
JPY 0.338
JPY 678,457
Recently

Bridged Tether (Stargate) Historical Price Data (JPY)

Date
5/6/2024
JPY 153.358009
JPY 0
JPY 154.372143
JPY 153.216015
5/5/2024
JPY 153.0648
JPY 153.358009
JPY 153.496401
JPY 151.998171
5/4/2024
JPY 152.357703
JPY 153.0648
JPY 153.543122
JPY 148.469186
5/3/2024
JPY 152.656688
JPY 152.357703
JPY 153.363094
JPY 148.798096
5/2/2024
JPY 155.390389
JPY 152.656688
JPY 156.083103
JPY 152.566422
5/1/2024
JPY 157.50502
JPY 155.390389
JPY 158.815677
JPY 154.641773
4/30/2024
JPY 156.333183
JPY 157.50502
JPY 158.450517
JPY 155.428161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

21 hours, 58 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,881
0.34%
Market CapJPY 1.26T
VolumeJPY 24.54B
2
JPY 3,093.1
1.63%
Market CapJPY 371.37B
VolumeJPY 13.26B
4
JPY 592.9
0.02%
Market CapJPY 91.22B
VolumeJPY 904.71M
7
JPY 0.542303
2.07%
Market CapJPY 29.95B
VolumeJPY 1.69B
11
JPY 0.455597
0.37%
Market CapJPY 16.09B
VolumeJPY 348.08M
576
JPY 1.004
0.26%
Market CapJPY 70.83M
VolumeJPY 313,319

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,700,112
1.07%
Market CapJPY 191.83T
VolumeJPY 3.27T
2
JPY 471,321
2.22%
Market CapJPY 56.86T
VolumeJPY 1.68T
3
JPY 153.71
0.40%
Market CapJPY 17.05T
VolumeJPY 6.45T
4
JPY 89,737
0.79%
Market CapJPY 13.87T
VolumeJPY 127.96B
5
JPY 23,430
3.95%
Market CapJPY 10.5T
VolumeJPY 405.22B

Data provided by Coingecko API