Bridged USDC (Optimism) (USDC.E) Live Price

Bridged USDC (Optimism) logo
USDC.EBridged USDC (Optimism)
GBP 0.781129-0.02%
Market Cap
GBP 0
0%
Volume (24)
GBP 12,575,042
1.00%
Circulating Supply
0 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Bridged USDC (Optimism) Price Today

Bridged USDC (Optimism) Price
GBP 0.781129

Price Change

GBP -0.00012593879
0.02%
24h Low / 24h High
GBP 0.777167 / GBP 0.785518

Trading Volume

GBP 12,575,042
1.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged USDC (Optimism) Supply

Circulating Supply
0 USDC.E
Total Supply
0 USDC.E
Max Supply
0 USDC.E

Bridged USDC (Optimism) Market Cap

Fully Diluted
Market Cap

--

Bridged USDC (Optimism) Price Yesterday

Yesterday's Low / High
GBP 0.78239955 / GBP 0.78312832
Yesterday's Open / Close
GBP 0.78312832 / GBP 0.78239955
Yesterday's Change
0.21%
Yesterday's Volume
GBP 16,432,085

Bridged USDC (Optimism) Price History

7d Low / 7d High
GBP 0.99576065 / GBP 1.0041443
30d Low / 30d High
GBP 0.78017845 / GBP 0.78482537
90d Low / 90d High
GBP 0.77798489 / GBP 0.78857261
52 Week Low / 52 Week High
GBP 0.77798489 / GBP 0.78998027
All Time HighOct 2, 2023 (8 months ago)
GBP 0.83223
6.03%
All Time LowApr 13, 2024 (1 months ago)
GBP 0.760677
2.81%

Data provided by Coingecko API

USDC.E to GBP converter

Bridged USDC (Optimism)
Bridged USDC (Optimism)USDC.E
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bridged USDC (Optimism) Price Chart (USDC.E to GBP)

USDC.EGBP by TradingView

Bridged USDC (Optimism) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USDC (Optimism) Historical Price Data (GBP)

Date
6/5/2024
GBP 0.782717
GBP 0
GBP 0.784825
GBP 0.780178
6/4/2024
GBP 0.780732
GBP 0.782717
GBP 0.784899
GBP 0.779054
6/3/2024
GBP 0.782212
GBP 0.780732
GBP 0.788573
GBP 0.777985
6/2/2024
GBP 0.785637
GBP 0.782212
GBP 0.788218
GBP 0.782155
6/1/2024
GBP 0.784575
GBP 0.785637
GBP 0.786972
GBP 0.783382
5/31/2024
GBP 0.78555
GBP 0.784575
GBP 0.788172
GBP 0.782627
5/30/2024
GBP 0.789534
GBP 0.78555
GBP 0.78998
GBP 0.782158

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 45 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,652
0.66%
Market CapGBP 1.39T
VolumeGBP 19.2B
2
GBP 3,794.13
1.60%
Market CapGBP 455.96B
VolumeGBP 11.8B
4
GBP 705.24
1.73%
Market CapGBP 108.66B
VolumeGBP 1.87B
5
GBP 170.24
1.70%
Market CapGBP 78.27B
VolumeGBP 1.76B
8
GBP 0.52035
1.11%
Market CapGBP 28.85B
VolumeGBP 932.85M
9
GBP 0.160662
1.85%
Market CapGBP 23.23B
VolumeGBP 783.01M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 55,475
0.30%
Market CapGBP 1.09T
VolumeGBP 10.07B
2
GBP 3,008.26
1.04%
Market CapGBP 361.49B
VolumeGBP 9.71B
3
GBP 0.782108
0.05%
Market CapGBP 87.94B
VolumeGBP 29.72B
4
GBP 550.69
0.81%
Market CapGBP 84.63B
VolumeGBP 1.41B
5
GBP 134.91
0.32%
Market CapGBP 62.04B
VolumeGBP 1.47B

Data provided by Coingecko API