Bridged USDC (Optimism) (USDC.E) Live Price

Bridged USDC (Optimism) logo
USDC.EBridged USDC (Optimism)
JPY 155.55+0.06%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,381,189,800
0.92%
Circulating Supply
0 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Bridged USDC (Optimism) Price Today

Bridged USDC (Optimism) Price
JPY 155.55

Price Change

JPY 0.092436
0.06%
24h Low / 24h High
JPY 154.96 / JPY 156.86

Trading Volume

JPY 3,381,189,800
0.92%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged USDC (Optimism) Supply

Circulating Supply
0 USDC.E
Total Supply
0 USDC.E
Max Supply
0 USDC.E

Bridged USDC (Optimism) Market Cap

Fully Diluted
Market Cap

--

Bridged USDC (Optimism) Price Yesterday

Yesterday's Low / High
JPY 156.14898 / JPY 156.16826
Yesterday's Open / Close
JPY 156.16826 / JPY 156.14898
Yesterday's Change
0.39%
Yesterday's Volume
JPY 3,276,819,400

Bridged USDC (Optimism) Price History

7d Low / 7d High
JPY 0.99576065 / JPY 1.0041443
30d Low / 30d High
JPY 154.60382 / JPY 156.63373
90d Low / 90d High
JPY 154.60382 / JPY 157.86766
52 Week Low / 52 Week High
JPY 154.60382 / JPY 157.92966
All Time HighMay 20, 2024 (16 days ago)
JPY 163.97
5.18%
All Time LowDec 28, 2023 (5 months ago)
JPY 140.14
10.94%

Data provided by Coingecko API

USDC.E to JPY converter

Bridged USDC (Optimism)
Bridged USDC (Optimism)USDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USDC (Optimism) Price Chart (USDC.E to JPY)

USDC.EJPY by TradingView

Bridged USDC (Optimism) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USDC (Optimism) Historical Price Data (JPY)

Date
6/5/2024
JPY 155.147515
JPY 0
JPY 156.633731
JPY 155.147515
6/4/2024
JPY 156.169893
JPY 155.147515
JPY 156.710844
JPY 154.603817
6/3/2024
JPY 156.738692
JPY 156.169893
JPY 157.453344
JPY 155.516431
6/2/2024
JPY 157.354823
JPY 156.738692
JPY 157.86766
JPY 156.657362
6/1/2024
JPY 157.142142
JPY 157.354823
JPY 157.622092
JPY 156.915669
5/31/2024
JPY 156.974608
JPY 157.142142
JPY 157.509874
JPY 156.312296
5/30/2024
JPY 157.929655
JPY 156.974608
JPY 157.929655
JPY 156.175349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

20 hours, 38 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,164
0.49%
Market CapJPY 1.4T
VolumeJPY 26.51B
2
JPY 3,870.66
1.73%
Market CapJPY 464.93B
VolumeJPY 13.18B
4
JPY 697.77
0.53%
Market CapJPY 107.36B
VolumeJPY 1.92B
5
JPY 174.18
0.70%
Market CapJPY 80.09B
VolumeJPY 1.85B
8
JPY 0.526203
0.06%
Market CapJPY 29.18B
VolumeJPY 824.69M
9
JPY 0.163307
0.40%
Market CapJPY 23.61B
VolumeJPY 671.34M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,119,791
1.44%
Market CapJPY 219.94T
VolumeJPY 4.54T
2
JPY 602,054
2.02%
Market CapJPY 72.4T
VolumeJPY 2.02T
3
JPY 155.67
0.61%
Market CapJPY 17.52T
VolumeJPY 7.89T
4
JPY 109,047
5.14%
Market CapJPY 16.82T
VolumeJPY 422.67B
5
JPY 27,197
3.54%
Market CapJPY 12.53T
VolumeJPY 386.2B

Data provided by Coingecko API