Bridged USDC (Chainport) (USDC) Live Price

Bridged USDC (Chainport) logo
USDCBridged USDC (Chainport)
GBP 0.784832+0.01%
Market Cap
GBP 0
0%
Volume (24)
GBP 12,258
5.85%
Circulating Supply
0 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Bridged USDC (Chainport) Price Today

Bridged USDC (Chainport) Price
GBP 0.784832

Price Change

GBP 0.00006542
0.01%
24h Low / 24h High
GBP 0.778736 / GBP 0.793786

Trading Volume

GBP 12,258.4
5.85%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged USDC (Chainport) Supply

Circulating Supply
0 USDC
Total Supply
0 USDC
Max Supply
0 USDC

Bridged USDC (Chainport) Market Cap

Fully Diluted
Market Cap

--

Bridged USDC (Chainport) Price Yesterday

Yesterday's Low / High
GBP 0.78468975 / GBP 0.7848356
Yesterday's Open / Close
GBP 0.78468975 / GBP 0.7848356
Yesterday's Change
0.01%
Yesterday's Volume
GBP 11,459.543

Bridged USDC (Chainport) Price History

7d Low / 7d High
GBP 0.97496854 / GBP 1.0213389
30d Low / 30d High
GBP 0.78054137 / GBP 0.78827913
90d Low / 90d High
GBP 0.77738616 / GBP 0.79562071
52 Week Low / 52 Week High
GBP 0.76712475 / GBP 0.80645838
All Time HighMar 15, 2024 (2 months ago)
GBP 0.932981
15.94%
All Time LowMar 8, 2024 (2 months ago)
GBP 0.597799
31.19%

Data provided by Coingecko API

USDC to GBP converter

Bridged USDC (Chainport)
Bridged USDC (Chainport)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bridged USDC (Chainport) Price Chart (USDC to GBP)

USDCGBP by TradingView

Bridged USDC (Chainport) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.7852
USDC/GBP
GBP 0.0001
GBP 990,463
Recently
Kraken
Kraken
GBP 0.7853
USDC/GBP
GBP 0.0001
GBP 752,932
Recently

Bridged USDC (Chainport) Historical Price Data (GBP)

Date
5/25/2024
GBP 0.784847
GBP 0
GBP 0.788279
GBP 0.780541
5/24/2024
GBP 0.789177
GBP 0.784847
GBP 0.795621
GBP 0.78403
5/23/2024
GBP 0.786312
GBP 0.789177
GBP 0.791364
GBP 0.777386
5/22/2024
GBP 0.786821
GBP 0.786312
GBP 0.790841
GBP 0.784005
5/21/2024
GBP 0.781211
GBP 0.786821
GBP 0.793775
GBP 0.767125
5/20/2024
GBP 0.786615
GBP 0.781211
GBP 0.79417
GBP 0.780643
5/19/2024
GBP 0.786247
GBP 0.786615
GBP 0.806458
GBP 0.784952

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

19 hours, 39 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,968
0.29%
Market CapGBP 1.36T
VolumeGBP 17.08B
2
GBP 3,763.74
0.15%
Market CapGBP 452.28B
VolumeGBP 8.43B
4
GBP 602.22
0.09%
Market CapGBP 92.6B
VolumeGBP 427.39M
8
GBP 0.538992
0.54%
Market CapGBP 29.87B
VolumeGBP 474.27M
11
GBP 0.459255
0.78%
Market CapGBP 16.24B
VolumeGBP 209.68M
588
GBP 1.003
0.01%
Market CapGBP 70.53M
VolumeGBP 498,202

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 54,458
0.66%
Market CapGBP 1.07T
VolumeGBP 20.24B
2
GBP 3,022.93
4.43%
Market CapGBP 363.83B
VolumeGBP 17.34B
3
GBP 0.784935
0.09%
Market CapGBP 87.67B
VolumeGBP 34.98B
4
GBP 473.95
1.64%
Market CapGBP 72.79B
VolumeGBP 762.66M
5
GBP 135.77
2.76%
Market CapGBP 60.87B
VolumeGBP 2.98B

Data provided by Coingecko API