Bridged USDC (Chainport) (USDC) Live Price

Bridged USDC (Chainport) logo
USDCBridged USDC (Chainport)
JPY 157.65-0.61%
Market Cap
JPY 0
0%
Volume (24)
JPY 10,209,731
0.21%
Circulating Supply
0 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Bridged USDC (Chainport) Price Today

Bridged USDC (Chainport) Price
JPY 157.65

Price Change

JPY -0.9676417
0.61%
24h Low / 24h High
JPY 155.55 / JPY 161.1

Trading Volume

JPY 10,209,731
0.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged USDC (Chainport) Supply

Circulating Supply
0 USDC
Total Supply
0 USDC
Max Supply
0 USDC

Bridged USDC (Chainport) Market Cap

Fully Diluted
Market Cap

--

Bridged USDC (Chainport) Price Yesterday

Yesterday's Low / High
JPY 156.0138 / JPY 157.29429
Yesterday's Open / Close
JPY 157.29429 / JPY 156.0138
Yesterday's Change
0.64%
Yesterday's Volume
JPY 5,277,923.4

Bridged USDC (Chainport) Price History

7d Low / 7d High
JPY 0.98980027 / JPY 1.0108668
30d Low / 30d High
JPY 155.97597 / JPY 158.22244
90d Low / 90d High
JPY 155.81558 / JPY 158.22244
52 Week Low / 52 Week High
JPY 155.15753 / JPY 158.63919
All Time HighMar 15, 2024 (2 months ago)
JPY 177.05
10.89%
All Time LowMar 8, 2024 (2 months ago)
JPY 112.8
39.85%

Data provided by Coingecko API

USDC to JPY converter

Bridged USDC (Chainport)
Bridged USDC (Chainport)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USDC (Chainport) Price Chart (USDC to JPY)

USDCJPY by TradingView

Bridged USDC (Chainport) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USDC (Chainport) Historical Price Data (JPY)

Date
5/28/2024
JPY 156.908273
JPY 0
JPY 158.222444
JPY 155.975967
5/27/2024
JPY 156.905913
JPY 156.908273
JPY 158.053574
JPY 155.815584
5/26/2024
JPY 156.964385
JPY 156.905913
JPY 157.71181
JPY 156.73673
5/25/2024
JPY 156.973146
JPY 156.964385
JPY 157.649599
JPY 156.073642
5/24/2024
JPY 157.246677
JPY 156.973146
JPY 158.639194
JPY 156.717704
5/23/2024
JPY 156.775206
JPY 157.246677
JPY 157.774718
JPY 155.157527
5/22/2024
JPY 156.272645
JPY 156.775206
JPY 157.715004
JPY 156.229275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

0 hours, 33 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,645
1.07%
Market CapJPY 1.33T
VolumeJPY 24.86B
2
JPY 3,782
1.78%
Market CapJPY 454.45B
VolumeJPY 15.58B
4
JPY 595.93
0.97%
Market CapJPY 91.67B
VolumeJPY 773.29M
8
JPY 0.523923
0.88%
Market CapJPY 29.05B
VolumeJPY 922.94M
11
JPY 0.451984
1.10%
Market CapJPY 15.99B
VolumeJPY 313.81M
588
JPY 1.002
0.06%
Market CapJPY 70.42M
VolumeJPY 371,770

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,676,407
2.60%
Market CapJPY 209.5T
VolumeJPY 4.71T
2
JPY 603,641
2.41%
Market CapJPY 72.34T
VolumeJPY 2.7T
3
JPY 156.88
0.07%
Market CapJPY 17.55T
VolumeJPY 6.95T
4
JPY 94,166
1.50%
Market CapJPY 14.43T
VolumeJPY 179.97B
5
JPY 26,404
0.82%
Market CapJPY 11.82T
VolumeJPY 461.79B

Data provided by Coingecko API