Bridged USDC (Fuse) (USDC) Live Price

Bridged USDC (Fuse) logo
USDCBridged USDC (Fuse)
GBP 0.780875-2.13%
Market Cap
GBP 0
0%
Volume (24)
GBP 66,535
5.73%
Circulating Supply
0 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Bridged USDC (Fuse) Price Today

Bridged USDC (Fuse) Price
GBP 0.780875

Price Change

GBP -0.016990717
2.13%
24h Low / 24h High
GBP 0.776108 / GBP 0.81368

Trading Volume

GBP 66,535
5.73%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged USDC (Fuse) Supply

Circulating Supply
0 USDC
Total Supply
0 USDC
Max Supply
0 USDC

Bridged USDC (Fuse) Market Cap

Fully Diluted
Market Cap

--

Bridged USDC (Fuse) Price Yesterday

Yesterday's Low / High
GBP 0.79237136 / GBP 0.79559846
Yesterday's Open / Close
GBP 0.79559846 / GBP 0.79237136
Yesterday's Change
1.65%
Yesterday's Volume
GBP 48,950.127

Bridged USDC (Fuse) Price History

7d Low / 7d High
GBP 0.96191853 / GBP 1.0452771
30d Low / 30d High
GBP 0.76302198 / GBP 0.80837354
90d Low / 90d High
GBP 0.76302198 / GBP 0.80837354
52 Week Low / 52 Week High
GBP 0.75608143 / GBP 0.84708205
All Time HighDec 26, 2023 (5 months ago)
GBP 0.91866
15.00%
All Time LowJan 22, 2024 (4 months ago)
GBP 0.70735
10.39%

Data provided by Coingecko API

USDC to GBP converter

Bridged USDC (Fuse)
Bridged USDC (Fuse)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bridged USDC (Fuse) Price Chart (USDC to GBP)

USDCGBP by TradingView

Bridged USDC (Fuse) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.7821
USDC/GBP
GBP 0.0001
GBP 3,640,883
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.7822
USDC/GBP
GBP 0.0002
GBP 1,970,212
Recently

Bridged USDC (Fuse) Historical Price Data (GBP)

Date
5/27/2024
GBP 0.790821
GBP 0
GBP 0.808374
GBP 0.775399
5/26/2024
GBP 0.772406
GBP 0.790821
GBP 0.806317
GBP 0.763022
5/25/2024
GBP 0.793238
GBP 0.772406
GBP 0.805827
GBP 0.77142
5/24/2024
GBP 0.775301
GBP 0.793238
GBP 0.807476
GBP 0.772934
5/23/2024
GBP 0.762097
GBP 0.775301
GBP 0.814645
GBP 0.76193
5/22/2024
GBP 0.80399
GBP 0.762097
GBP 0.80399
GBP 0.756081
5/21/2024
GBP 0.835776
GBP 0.80399
GBP 0.847082
GBP 0.764968

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

8 hours, 12 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,185
2.87%
Market CapGBP 1.35T
VolumeGBP 29.61B
2
GBP 3,845.1
2.98%
Market CapGBP 462.82B
VolumeGBP 17.03B
4
GBP 600.75
1.91%
Market CapGBP 92.46B
VolumeGBP 1.12B
8
GBP 0.529262
1.79%
Market CapGBP 29.38B
VolumeGBP 944.79M
11
GBP 0.456643
3.04%
Market CapGBP 16.15B
VolumeGBP 390.92M
582
GBP 0.999093
0.44%
Market CapGBP 70.84M
VolumeGBP 361,948

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 53,270
2.64%
Market CapGBP 1.05T
VolumeGBP 23.49B
2
GBP 3,011.85
2.46%
Market CapGBP 360.9B
VolumeGBP 13.46B
3
GBP 0.78283
0.04%
Market CapGBP 87.56B
VolumeGBP 34.67B
4
GBP 469.84
1.54%
Market CapGBP 72.02B
VolumeGBP 897.98M
5
GBP 131.79
0.83%
Market CapGBP 58.98B
VolumeGBP 2.3B

Data provided by Coingecko API