Bridged USDC (Fuse) (USDC) Live Price

Bridged USDC (Fuse) logo
USDCBridged USDC (Fuse)
JPY 161.69+3.44%
Market Cap
JPY 0
0%
Volume (24)
JPY 15,349,486
1.45%
Circulating Supply
0 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Bridged USDC (Fuse) Price Today

Bridged USDC (Fuse) Price
JPY 161.69

Price Change

JPY 5.37
3.44%
24h Low / 24h High
JPY 148.73 / JPY 162.95

Trading Volume

JPY 15,349,486
1.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged USDC (Fuse) Supply

Circulating Supply
0 USDC
Total Supply
0 USDC
Max Supply
0 USDC

Bridged USDC (Fuse) Market Cap

Fully Diluted
Market Cap

--

Bridged USDC (Fuse) Price Yesterday

Yesterday's Low / High
JPY 156.05069 / JPY 157.25245
Yesterday's Open / Close
JPY 156.05069 / JPY 157.25245
Yesterday's Change
3.22%
Yesterday's Volume
JPY 11,864,052

Bridged USDC (Fuse) Price History

7d Low / 7d High
JPY 0.94661828 / JPY 1.0363582
30d Low / 30d High
JPY 148.72815 / JPY 158.02273
90d Low / 90d High
JPY 147.45378 / JPY 161.53518
52 Week Low / 52 Week High
JPY 147.45378 / JPY 161.53518
All Time HighNov 28, 2023 (5 months ago)
JPY 169.04
4.57%
All Time LowJan 3, 2024 (4 months ago)
JPY 132.29
21.94%

Data provided by Coingecko API

USDC to JPY converter

Bridged USDC (Fuse)
Bridged USDC (Fuse)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USDC (Fuse) Price Chart (USDC to JPY)

USDCJPY by TradingView

Bridged USDC (Fuse) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USDC (Fuse) Historical Price Data (JPY)

Date
5/16/2024
JPY 156.11984
JPY 0
JPY 157.252451
JPY 148.728153
5/15/2024
JPY 156.990935
JPY 156.11984
JPY 158.448818
JPY 147.453783
5/14/2024
JPY 154.893131
JPY 156.990935
JPY 158.032369
JPY 152.795058
5/13/2024
JPY 159.412705
JPY 154.893131
JPY 161.535184
JPY 152.191976
5/12/2024
JPY 157.545481
JPY 159.412705
JPY 159.765594
JPY 154.077636
5/11/2024
JPY 158.332764
JPY 157.545481
JPY 160.640471
JPY 157.895114
5/10/2024
JPY 157.5717
JPY 158.332764
JPY 158.859684
JPY 151.687799

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekNeutral
53
Last monthGreed
57

Next Update

The next update will happen in:

12 hours, 38 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,270
0.27%
Market CapJPY 1.31T
VolumeJPY 28.43B
2
JPY 3,029.35
1.10%
Market CapJPY 363.52B
VolumeJPY 11.86B
4
JPY 577.82
0.51%
Market CapJPY 88.9B
VolumeJPY 1B
7
JPY 0.52038
0.52%
Market CapJPY 28.82B
VolumeJPY 890.2M
11
JPY 0.489474
7.47%
Market CapJPY 17.3B
VolumeJPY 397.41M
566
JPY 1.003
0.18%
Market CapJPY 70.7M
VolumeJPY 317,958

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,572,262
2.44%
Market CapJPY 188.49T
VolumeJPY 4.18T
2
JPY 449,756
2.15%
Market CapJPY 53.91T
VolumeJPY 1.84T
3
JPY 156.3
0.07%
Market CapJPY 17.33T
VolumeJPY 6.67T
4
JPY 88,440
4.61%
Market CapJPY 13.59T
VolumeJPY 180.8B
5
JPY 22,356
2.72%
Market CapJPY 10T
VolumeJPY 392.73B

Data provided by Coingecko API