Bridged USDC (USDC) Live Price

Bridged USDC logo
USDCBridged USDC
GBP 0.781344-0.06%
Market Cap
GBP 0
0%
Volume (24)
GBP 10,038,532
25.54%
Circulating Supply
0 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Bridged USDC Price Today

Bridged USDC Price
GBP 0.781344

Price Change

GBP -0.00043745619
0.06%
24h Low / 24h High
GBP 0.778842 / GBP 0.78444

Trading Volume

GBP 10,038,532
25.54%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged USDC Supply

Circulating Supply
0 USDC
Total Supply
0 USDC
Max Supply
0 USDC

Bridged USDC Market Cap

Fully Diluted
Market Cap

--

Bridged USDC Price Yesterday

Yesterday's Low / High
GBP 0.78169827 / GBP 0.78257198
Yesterday's Open / Close
GBP 0.78169827 / GBP 0.78257198
Yesterday's Change
0.10%
Yesterday's Volume
GBP 7,073,102.5

Bridged USDC Price History

7d Low / 7d High
GBP 0.99640483 / GBP 1.0029902
30d Low / 30d High
GBP 0.7803526 / GBP 0.78371665
90d Low / 90d High
GBP 0.77938584 / GBP 0.78751595
52 Week Low / 52 Week High
GBP 0.77938584 / GBP 0.78875819
All Time HighFeb 14, 2024 (3 months ago)
GBP 0.847531
7.87%
All Time LowMar 8, 2024 (3 months ago)
GBP 0.771043
1.27%

Data provided by Coingecko API

USDC to GBP converter

Bridged USDC
Bridged USDCUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bridged USDC Price Chart (USDC to GBP)

USDCGBP by TradingView

Bridged USDC Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.7819
USDC/GBP
GBP 0.0001
GBP 2,169,290
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.7818
USDC/GBP
GBP 0.0001
GBP 2,155,200
Recently

Bridged USDC Historical Price Data (GBP)

Date
6/5/2024
GBP 0.782451
GBP 0
GBP 0.783717
GBP 0.780353
6/4/2024
GBP 0.780846
GBP 0.782451
GBP 0.784743
GBP 0.779727
6/3/2024
GBP 0.784393
GBP 0.780846
GBP 0.787516
GBP 0.779386
6/2/2024
GBP 0.785209
GBP 0.784393
GBP 0.785778
GBP 0.782291
6/1/2024
GBP 0.785772
GBP 0.785209
GBP 0.785773
GBP 0.784346
5/31/2024
GBP 0.784879
GBP 0.785772
GBP 0.788242
GBP 0.783319
5/30/2024
GBP 0.788758
GBP 0.784879
GBP 0.788758
GBP 0.783473

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

4 hours, 30 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,924
0.02%
Market CapGBP 1.4T
VolumeGBP 19.72B
2
GBP 3,820.47
0.57%
Market CapGBP 459.26B
VolumeGBP 10.67B
4
GBP 707.02
2.54%
Market CapGBP 108.73B
VolumeGBP 1.83B
5
GBP 170.12
1.41%
Market CapGBP 78.33B
VolumeGBP 1.59B
8
GBP 0.522127
0.66%
Market CapGBP 28.95B
VolumeGBP 875.15M
9
GBP 0.160722
1.24%
Market CapGBP 23.3B
VolumeGBP 719.18M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 55,475
0.30%
Market CapGBP 1.09T
VolumeGBP 10.07B
2
GBP 3,008.26
1.04%
Market CapGBP 361.49B
VolumeGBP 9.71B
3
GBP 0.782108
0.05%
Market CapGBP 87.94B
VolumeGBP 29.72B
4
GBP 550.69
0.81%
Market CapGBP 84.63B
VolumeGBP 1.41B
5
GBP 134.91
0.32%
Market CapGBP 62.04B
VolumeGBP 1.47B

Data provided by Coingecko API