Bridged USDC (USDC) Live Price

Bridged USDC logo
USDCBridged USDC
JPY 154.28+0.55%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,892,714,400
25.78%
Circulating Supply
0 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Bridged USDC Price Today

Bridged USDC Price
JPY 154.28

Price Change

JPY 0.839139
0.55%
24h Low / 24h High
JPY 152.83 / JPY 155.04

Trading Volume

JPY 2,892,714,400
25.78%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged USDC Supply

Circulating Supply
0 USDC
Total Supply
0 USDC
Max Supply
0 USDC

Bridged USDC Market Cap

Fully Diluted
Market Cap

--

Bridged USDC Price Yesterday

Yesterday's Low / High
JPY 153.68083 / JPY 153.8609
Yesterday's Open / Close
JPY 153.68083 / JPY 153.8609
Yesterday's Change
0.33%
Yesterday's Volume
JPY 2,275,334,800

Bridged USDC Price History

7d Low / 7d High
JPY 0.99476146 / JPY 1.0079453
30d Low / 30d High
JPY 152.86187 / JPY 154.50043
90d Low / 90d High
JPY 152.49785 / JPY 154.50043
52 Week Low / 52 Week High
JPY 152.49785 / JPY 158.68537
All Time HighFeb 14, 2024 (2 months ago)
JPY 160.16
3.45%
All Time LowMar 11, 2024 (1 months ago)
JPY 145.84
6.03%

Data provided by Coingecko API

USDC to JPY converter

Bridged USDC
Bridged USDCUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USDC Price Chart (USDC to JPY)

USDCJPY by TradingView

Bridged USDC Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USDC Historical Price Data (JPY)

Date
5/6/2024
JPY 153.782032
JPY 0
JPY 154.500426
JPY 153.438276
5/5/2024
JPY 153.137824
JPY 153.782032
JPY 153.308307
JPY 152.497853
5/4/2024
JPY 153.044843
JPY 153.137824
JPY 153.419006
JPY 152.620746
5/3/2024
JPY 152.736088
JPY 153.044843
JPY 153.436098
JPY 152.514722
5/2/2024
JPY 155.664945
JPY 152.736088
JPY 156.095001
JPY 152.783509
5/1/2024
JPY 157.851869
JPY 155.664945
JPY 158.685367
JPY 154.73603
4/30/2024
JPY 156.134272
JPY 157.851869
JPY 158.420422
JPY 156.134272

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

21 hours, 57 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,882
0.34%
Market CapJPY 1.26T
VolumeJPY 21.07B
2
JPY 3,092.83
1.63%
Market CapJPY 371.48B
VolumeJPY 13.33B
4
JPY 592.9
0.02%
Market CapJPY 91.22B
VolumeJPY 904.71M
7
JPY 0.542448
2.10%
Market CapJPY 29.95B
VolumeJPY 1.7B
11
JPY 0.455541
0.38%
Market CapJPY 16.1B
VolumeJPY 348.85M
576
JPY 1
0.18%
Market CapJPY 70.83M
VolumeJPY 311,556

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,700,112
1.07%
Market CapJPY 191.83T
VolumeJPY 3.27T
2
JPY 471,321
2.22%
Market CapJPY 56.86T
VolumeJPY 1.68T
3
JPY 153.71
0.40%
Market CapJPY 17.05T
VolumeJPY 6.45T
4
JPY 89,737
0.79%
Market CapJPY 13.87T
VolumeJPY 127.96B
5
JPY 23,430
3.95%
Market CapJPY 10.5T
VolumeJPY 405.22B

Data provided by Coingecko API