Bridged USDT (Core) (USDT) Live Price

Bridged USDT (Core) logo
USDTBridged USDT (Core)
JPY 155.57-0.94%
Market Cap
JPY 0
0%
Volume (24)
JPY 149,482,530
0.01%
Circulating Supply
0 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Bridged USDT (Core) Price Today

Bridged USDT (Core) Price
JPY 155.57

Price Change

JPY -1.4712461
0.94%
24h Low / 24h High
JPY 154.44 / JPY 157.96

Trading Volume

JPY 149,482,530
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged USDT (Core) Supply

Circulating Supply
0 USDT
Total Supply
0 USDT
Max Supply
0 USDT

Bridged USDT (Core) Market Cap

Fully Diluted
Market Cap

--

Bridged USDT (Core) Price Yesterday

Yesterday's Low / High
JPY 155.8963 / JPY 155.94475
Yesterday's Open / Close
JPY 155.94475 / JPY 155.8963
Yesterday's Change
0.22%
Yesterday's Volume
JPY 162,400,610

Bridged USDT (Core) Price History

7d Low / 7d High
JPY 0.97137529 / JPY 1.0082656
30d Low / 30d High
JPY 155.8963 / JPY 158.05297
90d Low / 90d High
JPY 152.66523 / JPY 158.05297
52 Week Low / 52 Week High
JPY 152.66523 / JPY 158.66237
All Time HighApr 12, 2024 (1 months ago)
JPY 170.41
8.71%
All Time LowFeb 20, 2024 (3 months ago)
JPY 133.09
16.89%

Data provided by Coingecko API

USDT to JPY converter

Bridged USDT (Core)
Bridged USDT (Core)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USDT (Core) Price Chart (USDT to JPY)

USDTJPY by TradingView

Bridged USDT (Core) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 156.366
USDT/JPY
JPY 0.379
JPY 113,424
Recently

Bridged USDT (Core) Historical Price Data (JPY)

Date
6/3/2024
JPY 157.297278
JPY 0
JPY 158.052971
JPY 155.8963
6/2/2024
JPY 157.16811
JPY 157.297278
JPY 157.669204
JPY 156.118835
6/1/2024
JPY 157.469945
JPY 157.16811
JPY 157.935945
JPY 156.622218
5/31/2024
JPY 156.92909
JPY 157.469945
JPY 157.674903
JPY 152.665226
5/30/2024
JPY 157.638199
JPY 156.92909
JPY 157.880122
JPY 156.060778
5/29/2024
JPY 157.626143
JPY 157.638199
JPY 158.014957
JPY 155.918783
5/28/2024
JPY 156.472073
JPY 157.626143
JPY 158.662365
JPY 154.286959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

17 hours, 51 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,746
0.19%
Market CapJPY 1.36T
VolumeJPY 28.73B
2
JPY 3,752.91
1.53%
Market CapJPY 452.05B
VolumeJPY 11.34B
4
JPY 629.84
2.78%
Market CapJPY 97.2B
VolumeJPY 1.82B
5
JPY 164.96
0.27%
Market CapJPY 76.22B
VolumeJPY 1.91B
8
JPY 0.518368
0.26%
Market CapJPY 28.82B
VolumeJPY 813.61M
9
JPY 0.157437
1.69%
Market CapJPY 22.85B
VolumeJPY 778.54M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API