Bridged Wrapped Ether (Voltage Finance) (WETH) Live Price

WETHBridged Wrapped Ether (Voltage Finance)
ETH 0.997872-0.86%
Market Cap
ETH 0
0%
Volume (24)
ETH 1
2.95%
Circulating Supply
0 WETH
Issue Date
-

Data provided by Coingecko API

WETH price Statistics

Bridged Wrapped Ether (Voltage Finance) Price Today

Bridged Wrapped Ether (Voltage Finance) Price
ETH 0.99787157

Price Change

ETH -0.0086564149
0.86%
24h Low / 24h High
ETH 0.99716781 / ETH 1.026373

Trading Volume

ETH 0.76436043
2.95%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged Wrapped Ether (Voltage Finance) Supply

Circulating Supply
0 WETH
Total Supply
0 WETH
Max Supply
0 WETH

Bridged Wrapped Ether (Voltage Finance) Market Cap

Fully Diluted
Market Cap

--

Bridged Wrapped Ether (Voltage Finance) Price Yesterday

Yesterday's Low / High
ETH 1.0009129 / ETH 1.0014483
Yesterday's Open / Close
ETH 1.0009129 / ETH 1.0014483
Yesterday's Change
0.33%
Yesterday's Volume
ETH 0.74106264

Bridged Wrapped Ether (Voltage Finance) Price History

7d Low / 7d High
ETH 3,504.3618 / ETH 4,009.2551
30d Low / 30d High
ETH 1.0001448 / ETH 1.0246023
90d Low / 90d High
ETH 0.9698766 / ETH 1.0246023
52 Week Low / 52 Week High
ETH 0.91287402 / ETH 1.0375266
All Time HighDec 26, 2023 (5 months ago)
ETH 1.164683
14.33%
All Time LowMay 29, 2024 (6 days ago)
ETH 0.91236665
9.36%

Data provided by Coingecko API

WETH to ETH converter

Bridged Wrapped Ether (Voltage Finance)WETH
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Bridged Wrapped Ether (Voltage Finance) Price Chart (WETH to ETH)

WETHETH by TradingView

Bridged Wrapped Ether (Voltage Finance) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Wrapped Ether (Voltage Finance) Historical Price Data (ETH)

Date
6/3/2024
ETH 1.002339
ETH 0
ETH 1.024602
ETH 1.000913
6/2/2024
ETH 0.975644
ETH 1.002339
ETH 1.003103
ETH 0.97305
6/1/2024
ETH 0.978203
ETH 0.975644
ETH 0.979504
ETH 0.969877
5/31/2024
ETH 0.994805
ETH 0.978203
ETH 0.997246
ETH 0.978324
5/30/2024
ETH 0.993628
ETH 0.994805
ETH 0.998019
ETH 0.984574
5/29/2024
ETH 0.932255
ETH 0.993628
ETH 1.010099
ETH 0.912874
5/28/2024
ETH 1.037083
ETH 0.932255
ETH 1.037527
ETH 0.931906

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 18 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,149
1.12%
Market CapETH 1.36T
VolumeETH 29.11B
2
eth
EthereumETH
ETH 3,774.73
0.60%
Market CapETH 453.46B
VolumeETH 11.27B
4
ETH 629.97
3.68%
Market CapETH 96.88B
VolumeETH 1.9B
5
ETH 165.99
1.60%
Market CapETH 76.31B
VolumeETH 2.1B
8
ETH 0.520805
0.86%
Market CapETH 28.87B
VolumeETH 858.11M
9
ETH 0.159208
0.42%
Market CapETH 23.02B
VolumeETH 732.95M

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 17.959192
0.95%
Market CapETH 353.62M
VolumeETH 7.4M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.14M
VolumeETH 3.69M
3
ETH 0.00026733
0.95%
Market CapETH 29.85M
VolumeETH 10.78M
4
ETH 0.1579717
0.04%
Market CapETH 24.28M
VolumeETH 181,129
5
ETH 0.04404423
1.40%
Market CapETH 20.23M
VolumeETH 693,626

Data provided by Coingecko API