BRN Metaverse (BRN) Live Price

BRN Metaverse logo
BRNBRN Metaverse
BRL 2.08-1.18%
Market Cap
BRL 49.21M
1.49%
Volume (24)
BRL 21,205,795
0.60%
Circulating Supply
23,688,692 BRN
Issue Date
-

Data provided by Coingecko API

BRN price Statistics

BRN Metaverse Price Today

BRN Metaverse Price
BRL 2.08

Price Change

BRL -0.024848701
1.18%
24h Low / 24h High
BRL 2.04 / BRL 2.13

Trading Volume

BRL 21,205,795
0.60%
Volume / Market Cap
0.4309367
Market Dominance
0.00033408906%
Market Rank
#1526

BRN Metaverse Supply

Circulating Supply
23,688,692.241 BRN
Total Supply
28,103,991.175 BRN
Max Supply
29,700,000 BRN

BRN Metaverse Market Cap

Market Cap
BRL 49,208,608
1.49%

Fully Diluted
Market Cap

BRL 58,380,524
0.77%

BRN Metaverse Price Yesterday

Yesterday's Low / High
BRL 2.060341 / BRL 2.0624251
Yesterday's Open / Close
BRL 2.060341 / BRL 2.0624251
Yesterday's Change
0.90%
Yesterday's Volume
BRL 19,959,723

BRN Metaverse Price History

7d Low / 7d High
BRL 0.35659486 / BRL 0.41700334
30d Low / 30d High
BRL 2.060341 / BRL 2.1501799
90d Low / 90d High
BRL 1.948776 / BRL 2.205614
52 Week Low / 52 Week High
BRL 1.870661 / BRL 2.205614
All Time HighMay 3, 2022 (2 years ago)
BRL 19.82
89.50%
All Time LowSep 11, 2023 (8 months ago)
BRL 0.220833
841.97%

Data provided by Coingecko API

BRN to BRL converter

BRN Metaverse
BRN MetaverseBRN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BRN Metaverse Price Chart (BRN to BRL)

BRNBRL by TradingView

BRN Metaverse Exchanges

Instant crypto to crypto exchange coming soon!

BRN Metaverse Historical Price Data (BRL)

Date
6/6/2024
BRL 2.1215
BRL 0
BRL 2.144833
BRL 2.060341
6/5/2024
BRL 2.144727
BRL 2.1215
BRL 2.205614
BRL 2.057699
6/4/2024
BRL 2.035605
BRL 2.144727
BRL 2.195841
BRL 2.01158
6/3/2024
BRL 1.96311
BRL 2.035605
BRL 2.009896
BRL 1.870661
6/2/2024
BRL 1.984879
BRL 1.96311
BRL 2.005693
BRL 1.95407
6/1/2024
BRL 1.98917
BRL 1.984879
BRL 2.015209
BRL 1.960392
5/31/2024
BRL 2.01132
BRL 1.98917
BRL 2.062257
BRL 1.95797

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

14 hours, 13 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71,160
0.34%
Market CapBRL 1.4T
VolumeBRL 17.12B
2
BRL 3,810.56
0.97%
Market CapBRL 457.73B
VolumeBRL 11.34B
4
BRL 702.07
0.73%
Market CapBRL 107.93B
VolumeBRL 1.99B
5
BRL 171.73
0.63%
Market CapBRL 79.08B
VolumeBRL 1.88B
8
BRL 0.52
0.12%
Market CapBRL 29.03B
VolumeBRL 856.64M
9
BRL 0.16
0.66%
Market CapBRL 23.27B
VolumeBRL 760.56M

Data provided by Coingecko API

More Cryptocurrencies

1523
BRL 0.47
1.21%
Market CapBRL 49.4M
VolumeBRL 557,856
1524
BRL 2
8.18%
Market CapBRL 49.3M
VolumeBRL 2.15M
1525
BRL 0.01
9.13%
Market CapBRL 49.29M
VolumeBRL 1.86M
1527
BRL 0.03
0.45%
Market CapBRL 49.14M
VolumeBRL 234,763
1528
BRL 0.23
0%
Market CapBRL 49.41M
VolumeBRL 44,414

Data provided by Coingecko API