BRN Metaverse (BRN) Live Price

BRN Metaverse logo
BRNBRN Metaverse
0.355655+2.25%
Market Cap
€8.38M
2.94%
Volume (24)
2,165,727
0.61%
Circulating Supply
23,471,635 BRN
Issue Date
-

Data provided by Coingecko API

BRN price Statistics

BRN Metaverse Price Today

BRN Metaverse Price
€0.355655

Price Change

€0.00783141
2.25%
24h Low / 24h High
€0.341736 / €0.362351

Trading Volume

€2,165,727
0.61%
Volume / Market Cap
0.25838269
Market Dominance
0.00033789508%
Market Rank
#1529

BRN Metaverse Supply

Circulating Supply
23,471,634.763 BRN
Total Supply
28,103,991.175 BRN
Max Supply
29,700,000 BRN

BRN Metaverse Market Cap

Market Cap
€8,381,858
2.94%

Fully Diluted
Market Cap

€10,036,099
2.11%

BRN Metaverse Price Yesterday

Yesterday's Low / High
€0.34848822 / €0.35093831
Yesterday's Open / Close
€0.35093831 / €0.34848822
Yesterday's Change
1.70%
Yesterday's Volume
€1,344,973.7

BRN Metaverse Price History

7d Low / 7d High
€0.34092953 / €0.39631355
30d Low / 30d High
€0.32846274 / €0.35254298
90d Low / 90d High
€0.32846274 / €0.36405129
52 Week Low / 52 Week High
€0.31404042 / €0.36592185
All Time HighMay 3, 2022 (2 years ago)
€3.76
90.54%
All Time LowSep 11, 2023 (8 months ago)
€0.04165936
754.12%

Data provided by Coingecko API

BRN to EUR converter

BRN Metaverse
BRN MetaverseBRN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BRN Metaverse Price Chart (BRN to EUR)

BRNEUR by TradingView

BRN Metaverse Exchanges

Instant crypto to crypto exchange coming soon!

BRN Metaverse Historical Price Data (EUR)

Date
6/3/2024
€0.344827
€0
€0.352543
€0.328463
6/2/2024
€0.34849
€0.344827
€0.352145
€0.343081
6/1/2024
€0.349238
€0.34849
€0.353816
€0.344186
5/31/2024
€0.356859
€0.349238
€0.365922
€0.344088
5/30/2024
€0.352491
€0.356859
€0.361284
€0.342262
5/29/2024
€0.336805
€0.352491
€0.360291
€0.324573
5/28/2024
€0.335025
€0.336805
€0.338487
€0.31404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 32 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,710
0.14%
Market Cap€1.38T
Volume€26.25B
2
3,782.58
0.77%
Market Cap€455.8B
Volume€11B
4
656.45
3.72%
Market Cap€101.27B
Volume€2.16B
5
166.33
0.65%
Market Cap€76.48B
Volume€1.85B
8
0.53
1.12%
Market Cap€29.25B
Volume€879.9M
9
0.16
1.46%
Market Cap€23.12B
Volume€679.83M

Data provided by Coingecko API

More Cryptocurrencies

1526
0.01
2.82%
Market Cap€8.42M
Volume€484,802
1527
0.04
6.33%
Market Cap€8.4M
Volume€22,422
1528
0.41
2.27%
Market Cap€8.39M
Volume€380,896
1530
0.09
4.67%
Market Cap€8.36M
Volume€31,285
1531
0.01
2.20%
Market Cap€8.33M
Volume€8,490

Data provided by Coingecko API