BRN Metaverse (BRN) Live Price

BRN Metaverse logo
BRNBRN Metaverse
GBP 0.294452-4.33%
Market Cap
GBP 6.89M
6.11%
Volume (24)
GBP 4,731,165
0.96%
Circulating Supply
23,688,639 BRN
Issue Date
-

Data provided by Coingecko API

BRN price Statistics

BRN Metaverse Price Today

BRN Metaverse Price
GBP 0.294452

Price Change

GBP -0.013341999
4.33%
24h Low / 24h High
GBP 0.276354 / GBP 0.31504

Trading Volume

GBP 4,731,165
0.96%
Volume / Market Cap
0.68668312
Market Dominance
0.00031876595%
Market Rank
#1532

BRN Metaverse Supply

Circulating Supply
23,688,638.882 BRN
Total Supply
28,103,991.175 BRN
Max Supply
29,700,000 BRN

BRN Metaverse Market Cap

Market Cap
GBP 6,889,881
6.11%

Fully Diluted
Market Cap

GBP 8,174,093
2.12%

BRN Metaverse Price Yesterday

Yesterday's Low / High
GBP 0.28477325 / GBP 0.28486532
Yesterday's Open / Close
GBP 0.28477325 / GBP 0.28486532
Yesterday's Change
3.38%
Yesterday's Volume
GBP 3,473,159.4

BRN Metaverse Price History

7d Low / 7d High
GBP 0.35659486 / GBP 0.41700334
30d Low / 30d High
GBP 0.28293598 / GBP 0.31719727
90d Low / 90d High
GBP 0.28293598 / GBP 0.32643313
52 Week Low / 52 Week High
GBP 0.27961673 / GBP 0.32643313
All Time HighMay 3, 2022 (2 years ago)
GBP 3.17
90.72%
All Time LowSep 11, 2023 (9 months ago)
GBP 0.03579117
721.40%

Data provided by Coingecko API

BRN to GBP converter

BRN Metaverse
BRN MetaverseBRN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BRN Metaverse Price Chart (BRN to GBP)

BRNGBP by TradingView

BRN Metaverse Exchanges

Instant crypto to crypto exchange coming soon!

BRN Metaverse Historical Price Data (GBP)

Date
6/7/2024
GBP 0.304244
GBP 0
GBP 0.311753
GBP 0.282936
6/6/2024
GBP 0.312761
GBP 0.304244
GBP 0.317197
GBP 0.306245
6/5/2024
GBP 0.317521
GBP 0.312761
GBP 0.326433
GBP 0.304861
6/4/2024
GBP 0.302514
GBP 0.317521
GBP 0.325046
GBP 0.298701
6/3/2024
GBP 0.293681
GBP 0.302514
GBP 0.300214
GBP 0.279617
6/2/2024
GBP 0.297039
GBP 0.293681
GBP 0.300223
GBP 0.29239
6/1/2024
GBP 0.297718
GBP 0.297039
GBP 0.301578
GBP 0.293397

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

18 hours, 30 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,274
2.87%
Market CapGBP 1.37T
VolumeGBP 31.04B
2
GBP 3,681.36
3.61%
Market CapGBP 442.19B
VolumeGBP 15.97B
4
GBP 684.42
3.15%
Market CapGBP 104.95B
VolumeGBP 1.45B
5
GBP 162.04
5.76%
Market CapGBP 74.63B
VolumeGBP 3.18B
8
GBP 0.499743
4.89%
Market CapGBP 27.74B
VolumeGBP 1.94B
9
GBP 0.148073
8.62%
Market CapGBP 21.41B
VolumeGBP 1.44B

Data provided by Coingecko API

More Cryptocurrencies

1529
GBP 0.02526628
6.15%
Market CapGBP 6.92M
VolumeGBP 1.25M
1530
GBP 0.04845649
0.26%
Market CapGBP 6.91M
VolumeGBP 550,819
1531
GBP 0.01256342
3.16%
Market CapGBP 6.89M
VolumeGBP 150,733
1533
GBP 0.00008649
7.18%
Market CapGBP 6.86M
VolumeGBP 7.39M
1534
GBP 0.00000687
4.16%
Market CapGBP 6.86M
VolumeGBP 170,445

Data provided by Coingecko API