BRN Metaverse (BRN) Live Price

BRN Metaverse logo
BRNBRN Metaverse
JPY 58.81-4.45%
Market Cap
JPY 1.37B
6.30%
Volume (24)
JPY 936,644,260
0.96%
Circulating Supply
23,688,639 BRN
Issue Date
-

Data provided by Coingecko API

BRN price Statistics

BRN Metaverse Price Today

BRN Metaverse Price
JPY 58.81

Price Change

JPY -2.7394271
4.45%
24h Low / 24h High
JPY 55.1 / JPY 62.72

Trading Volume

JPY 936,644,260
0.96%
Volume / Market Cap
0.68497838
Market Dominance
0.0003174201%
Market Rank
#1535

BRN Metaverse Supply

Circulating Supply
23,688,638.857 BRN
Total Supply
28,103,991.175 BRN
Max Supply
29,700,000 BRN

BRN Metaverse Market Cap

Market Cap
JPY 1,367,407,000
6.30%

Fully Diluted
Market Cap

JPY 1,622,279,600
1.62%

BRN Metaverse Price Yesterday

Yesterday's Low / High
JPY 56.798228 / JPY 56.812181
Yesterday's Open / Close
JPY 56.798228 / JPY 56.812181
Yesterday's Change
3.53%
Yesterday's Volume
JPY 692,724,130

BRN Metaverse Price History

7d Low / 7d High
JPY 0.35659486 / JPY 0.41700334
30d Low / 30d High
JPY 56.427985 / JPY 63.113707
90d Low / 90d High
JPY 56.427985 / JPY 64.73578
52 Week Low / 52 Week High
JPY 56.031275 / JPY 64.73578
All Time HighMay 3, 2022 (2 years ago)
JPY 515.17
88.57%
All Time LowSep 11, 2023 (9 months ago)
JPY 6.56
797.45%

Data provided by Coingecko API

BRN to JPY converter

BRN Metaverse
BRN MetaverseBRN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BRN Metaverse Price Chart (BRN to JPY)

BRNJPY by TradingView

BRN Metaverse Exchanges

Instant crypto to crypto exchange coming soon!

BRN Metaverse Historical Price Data (JPY)

Date
6/7/2024
JPY 60.590527
JPY 0
JPY 62.238232
JPY 56.427985
6/6/2024
JPY 62.398552
JPY 60.590527
JPY 63.113707
JPY 60.969058
6/5/2024
JPY 62.885373
JPY 62.398552
JPY 64.73578
JPY 60.823658
6/4/2024
JPY 60.51191
JPY 62.885373
JPY 64.287409
JPY 59.135786
6/3/2024
JPY 58.816595
JPY 60.51191
JPY 60.010737
JPY 56.031275
6/2/2024
JPY 59.493775
JPY 58.816595
JPY 60.117642
JPY 58.570342
6/1/2024
JPY 59.626948
JPY 59.493775
JPY 60.402893
JPY 58.764314

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

17 hours, 35 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,340
2.66%
Market CapJPY 1.37T
VolumeJPY 32.83B
2
JPY 3,682.29
3.47%
Market CapJPY 442.28B
VolumeJPY 16.09B
4
JPY 688.38
2.46%
Market CapJPY 105.9B
VolumeJPY 1.83B
5
JPY 162.39
5.54%
Market CapJPY 74.79B
VolumeJPY 3.44B
8
JPY 0.498895
4.86%
Market CapJPY 27.69B
VolumeJPY 1.94B
9
JPY 0.147672
8.62%
Market CapJPY 21.34B
VolumeJPY 1.44B

Data provided by Coingecko API

More Cryptocurrencies

1532
Market CapJPY 1.37B
VolumeJPY 30.06M
1533
JPY 13.75
0.58%
Market CapJPY 1.37B
VolumeJPY 77.41M
1534
Market CapJPY 1.37B
VolumeJPY 1.24M
1536
JPY 2.41
11.29%
Market CapJPY 1.36B
VolumeJPY 19.53M
1537
JPY 245.98
9.44%
Market CapJPY 1.36B
VolumeJPY 58.06M

Data provided by Coingecko API