BSOCIAL (BSCL) Live Price

BSOCIAL logo
BSCLBSOCIAL
JPY 0.105994+2.34%
Market Cap
JPY 0
0%
Volume (24)
JPY 539,262
1.12%
Circulating Supply
0 BSCL
Issue Date
-

Data provided by Coingecko API

BSCL price Statistics

BSOCIAL Price Today

BSOCIAL Price
JPY 0.105994

Price Change

JPY 0.00241996
2.34%
24h Low / 24h High
JPY 0.10211 / JPY 0.113254

Trading Volume

JPY 539,262
1.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BSOCIAL Supply

Circulating Supply
0 BSCL
Total Supply
20,000,000 BSCL
Max Supply
20,000,000 BSCL

BSOCIAL Market Cap

Fully Diluted
Market Cap

JPY 2,119,852
5.81%

BSOCIAL Price Yesterday

Yesterday's Low / High
JPY 0.11180198 / JPY 0.11325396
Yesterday's Open / Close
JPY 0.11325396 / JPY 0.11180198
Yesterday's Change
5.81%
Yesterday's Volume
JPY 579,335.81

BSOCIAL Price History

7d Low / 7d High
JPY 0.00062733156 / JPY 0.00084097451
30d Low / 30d High
JPY 0.099714322 / JPY 0.11325396
90d Low / 90d High
JPY 0.098235779 / JPY 0.12372575
52 Week Low / 52 Week High
JPY 0.098235779 / JPY 0.13115124
All Time HighOct 28, 2023 (7 months ago)
JPY 2.07
94.88%
All Time LowApr 27, 2024 (1 months ago)
JPY 0.07635
38.83%

Data provided by Coingecko API

BSCL to JPY converter

BSOCIAL
BSOCIALBSCL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BSOCIAL Price Chart (BSCL to JPY)

BSCLJPY by TradingView

BSOCIAL Exchanges

Instant crypto to crypto exchange coming soon!

BSOCIAL Historical Price Data (JPY)

Date
6/8/2024
JPY 0.108029
JPY 0
JPY 0.113254
JPY 0.102336
6/7/2024
JPY 0.10702
JPY 0.108029
JPY 0.111389
JPY 0.098236
6/6/2024
JPY 0.112059
JPY 0.10702
JPY 0.123726
JPY 0.103303
6/5/2024
JPY 0.106456
JPY 0.112059
JPY 0.113028
JPY 0.106456
6/4/2024
JPY 0.121737
JPY 0.106456
JPY 0.131151
JPY 0.106461
6/3/2024
JPY 0.106281
JPY 0.121737
JPY 0.116114
JPY 0.106201
6/2/2024
JPY 0.125274
JPY 0.106281
JPY 0.126758
JPY 0.106376

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

14 hours, 58 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,342
0.09%
Market CapJPY 1.37T
VolumeJPY 10.77B
2
JPY 3,687.65
0.20%
Market CapJPY 442.98B
VolumeJPY 6.78B
4
JPY 682.58
1.50%
Market CapJPY 104.82B
VolumeJPY 946.82M
5
JPY 159.47
1.84%
Market CapJPY 73.43B
VolumeJPY 1.66B
8
JPY 0.494181
1.00%
Market CapJPY 27.42B
VolumeJPY 564.04M
9
JPY 0.146053
1.15%
Market CapJPY 21.11B
VolumeJPY 749.83M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API