BTCs (BTCS) Live Price

BTCs logo
BTCSBTCs
JPY 80.29-5.02%
Market Cap
JPY 0
0%
Volume (24)
JPY 77,199,346
1.23%
Circulating Supply
0 BTCS
Issue Date
-

Data provided by Coingecko API

BTCS price Statistics

BTCs Price Today

BTCs Price
JPY 80.29

Price Change

JPY -4.2402183
5.02%
24h Low / 24h High
JPY 78.33 / JPY 86.26

Trading Volume

JPY 77,199,346
1.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BTCs Supply

Circulating Supply
0 BTCS
Total Supply
21,000,000 BTCS
Max Supply
21,000,000 BTCS

BTCs Market Cap

Fully Diluted
Market Cap

JPY 1,686,180,900
3.41%

BTCs Price Yesterday

Yesterday's Low / High
JPY 82.822432 / JPY 83.438238
Yesterday's Open / Close
JPY 82.822432 / JPY 83.438238
Yesterday's Change
3.42%
Yesterday's Volume
JPY 97,666,765

BTCs Price History

7d Low / 7d High
JPY 0.33020705 / JPY 0.55967677
30d Low / 30d High
JPY 78.415752 / JPY 87.549428
90d Low / 90d High
JPY 66.239591 / JPY 87.549428
52 Week Low / 52 Week High
JPY 50.554247 / JPY 87.549428
All Time HighDec 16, 2023 (5 months ago)
JPY 1,322.26
93.87%
All Time LowMay 14, 2024 (7 days ago)
JPY 47.95
68.95%

Data provided by Coingecko API

BTCS to JPY converter

BTCs
BTCsBTCS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BTCs Price Chart (BTCS to JPY)

BTCSJPY by TradingView

BTCs Exchanges

Instant crypto to crypto exchange coming soon!

BTCs Historical Price Data (JPY)

Date
5/21/2024
JPY 84.127261
JPY 0
JPY 87.549428
JPY 78.626853
5/20/2024
JPY 70.406618
JPY 84.127261
JPY 80.593048
JPY 70.406618
5/19/2024
JPY 76.943707
JPY 70.406618
JPY 76.943707
JPY 70.107017
5/18/2024
JPY 70.056982
JPY 76.943707
JPY 80.215476
JPY 66.239591
5/17/2024
JPY 54.856968
JPY 70.056982
JPY 70.418528
JPY 54.856968
5/16/2024
JPY 57.346078
JPY 54.856968
JPY 58.770155
JPY 53.296134
5/15/2024
JPY 50.63513
JPY 57.346078
JPY 57.44903
JPY 50.554247

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

15 hours, 57 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,716
1.63%
Market CapJPY 1.37T
VolumeJPY 38.94B
2
JPY 3,746.08
2.38%
Market CapJPY 450.73B
VolumeJPY 31.79B
4
JPY 620.85
1.18%
Market CapJPY 95.67B
VolumeJPY 2.05B
8
JPY 0.534126
1.13%
Market CapJPY 29.48B
VolumeJPY 1.55B
11
JPY 0.489871
2.18%
Market CapJPY 17.34B
VolumeJPY 445.06M
582
JPY 1.005
0.15%
Market CapJPY 70.95M
VolumeJPY 587,405

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,089,891
6.43%
Market CapJPY 218.49T
VolumeJPY 6.05T
2
JPY 572,280
18.39%
Market CapJPY 68.85T
VolumeJPY 5.18T
3
JPY 156.11
0.29%
Market CapJPY 17.42T
VolumeJPY 17.63T
4
JPY 96,790
7.95%
Market CapJPY 14.89T
VolumeJPY 446B
5
JPY 28,366
2.45%
Market CapJPY 12.76T
VolumeJPY 773.4B

Data provided by Coingecko API