Bull BTC Club (BBC) Live Price

Bull BTC Club logo
BBCBull BTC Club
BRL 0.001066-5.33%
Market Cap
BRL 0
0%
Volume (24)
BRL 4,756,138
5.22%
Circulating Supply
0 BBC
Issue Date
-

Data provided by Coingecko API

BBC price Statistics

Bull BTC Club Price Today

Bull BTC Club Price
BRL 0.00106629

Price Change

BRL -0.000060006297
5.33%
24h Low / 24h High
BRL 0.00101775 / BRL 0.00112629

Trading Volume

BRL 4,756,138
5.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bull BTC Club Supply

Circulating Supply
0 BBC
Total Supply
2,100,000,000 BBC
Max Supply
0 BBC

Bull BTC Club Market Cap

Fully Diluted
Market Cap

BRL 2,229,429
4.60%

Bull BTC Club Price Yesterday

Yesterday's Low / High
BRL 0.0011079959 / BRL 0.0011177
Yesterday's Open / Close
BRL 0.0011079959 / BRL 0.0011177
Yesterday's Change
4.18%
Yesterday's Volume
BRL 3,102,084.6

Bull BTC Club Price History

7d Low / 7d High
BRL 0.00019690935 / BRL 0.00023687954
30d Low / 30d High
BRL 0.0010583554 / BRL 0.0011201665
90d Low / 90d High
BRL 0.0010378482 / BRL 0.0011325873
52 Week Low / 52 Week High
BRL 0.0010378482 / BRL 0.0012350241
All Time HighOct 31, 2022 (1 years ago)
BRL 0.440699
99.76%
All Time LowApr 13, 2024 (1 months ago)
BRL 0.00099336
7.46%

Data provided by Coingecko API

BBC to BRL converter

Bull BTC Club
Bull BTC ClubBBC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bull BTC Club Price Chart (BBC to BRL)

BBCBRL by TradingView

Bull BTC Club Exchanges

Instant crypto to crypto exchange coming soon!

Bull BTC Club Historical Price Data (BRL)

Date
5/26/2024
BRL 0.001085
BRL 0
BRL 0.00112
BRL 0.001058
5/25/2024
BRL 0.00108
BRL 0.001085
BRL 0.001111
BRL 0.001054
5/24/2024
BRL 0.00109
BRL 0.00108
BRL 0.001116
BRL 0.001038
5/23/2024
BRL 0.001143
BRL 0.00109
BRL 0.001143
BRL 0.001059
5/22/2024
BRL 0.001178
BRL 0.001143
BRL 0.001191
BRL 0.00109
5/21/2024
BRL 0.001108
BRL 0.001178
BRL 0.001211
BRL 0.001108
5/20/2024
BRL 0.001235
BRL 0.001108
BRL 0.001235
BRL 0.001101

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 15 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,061
0.08%
Market CapBRL 1.36T
VolumeBRL 18.63B
2
BRL 3,924.85
2.86%
Market CapBRL 472.3B
VolumeBRL 17.2B
4
BRL 603.63
0.38%
Market CapBRL 93.05B
VolumeBRL 591.98M
8
BRL 0.53
0.19%
Market CapBRL 29.66B
VolumeBRL 696.38M
11
BRL 0.47
1.17%
Market CapBRL 16.47B
VolumeBRL 230.29M
591
BRL 1
0.03%
Market CapBRL 70.67M
VolumeBRL 306,360

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 356,291
0.81%
Market CapBRL 6.97T
VolumeBRL 135.39B
2
BRL 19,785.36
4.32%
Market CapBRL 2.38T
VolumeBRL 113.55B
3
BRL 5.13
0.28%
Market CapBRL 573.32B
VolumeBRL 228.78B
4
BRL 3,100.51
1.79%
Market CapBRL 475.73B
VolumeBRL 5.07B
5
BRL 888.33
2.89%
Market CapBRL 398.04B
VolumeBRL 19.47B

Data provided by Coingecko API