BurnedFi (BURN) Live Price

BurnedFi logo
BURNBurnedFi
BRL 18.53-1.29%
Market Cap
BRL 0
0%
Volume (24)
BRL 2,606,048
1.18%
Circulating Supply
0 BURN
Issue Date
-

Data provided by Coingecko API

BURN price Statistics

BurnedFi Price Today

BurnedFi Price
BRL 18.53

Price Change

BRL -0.24271694
1.29%
24h Low / 24h High
BRL 18.13 / BRL 19.18

Trading Volume

BRL 2,606,048
1.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BurnedFi Supply

Circulating Supply
0 BURN
Total Supply
21,000,000 BURN
Max Supply
0 BURN

BurnedFi Market Cap

Fully Diluted
Market Cap

BRL 387,134,620
0.45%

BurnedFi Price Yesterday

Yesterday's Low / High
BRL 18.475101 / BRL 18.561001
Yesterday's Open / Close
BRL 18.561001 / BRL 18.475101
Yesterday's Change
0.06%
Yesterday's Volume
BRL 2,696,083.3

BurnedFi Price History

7d Low / 7d High
BRL 3.464852 / BRL 4.9193379
30d Low / 30d High
BRL 18.240367 / BRL 19.779433
90d Low / 90d High
BRL 18.240367 / BRL 22.03611
52 Week Low / 52 Week High
BRL 18.240367 / BRL 25.448719
All Time HighMar 23, 2024 (2 months ago)
BRL 51.28
64.00%
All Time LowMar 2, 2024 (3 months ago)
BRL 5.85
215.59%

Data provided by Coingecko API

BURN to BRL converter

BurnedFi
BurnedFiBURN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BurnedFi Price Chart (BURN to BRL)

BURNBRL by TradingView

BurnedFi Exchanges

Instant crypto to crypto exchange coming soon!

BurnedFi Historical Price Data (BRL)

Date
6/3/2024
BRL 19.493864
BRL 0
BRL 19.581469
BRL 18.240367
6/2/2024
BRL 21.180151
BRL 19.493864
BRL 21.257028
BRL 18.718604
6/1/2024
BRL 21.549836
BRL 21.180151
BRL 21.549836
BRL 21.041658
5/31/2024
BRL 21.47625
BRL 21.549836
BRL 22.03611
BRL 20.866187
5/30/2024
BRL 21.971746
BRL 21.47625
BRL 22.868791
BRL 20.989148
5/29/2024
BRL 23.993176
BRL 21.971746
BRL 24.039134
BRL 21.866446
5/28/2024
BRL 25.309909
BRL 23.993176
BRL 25.448719
BRL 23.755091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 3 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,098
1.01%
Market CapBRL 1.36T
VolumeBRL 25.27B
2
BRL 3,769.32
1.02%
Market CapBRL 452.91B
VolumeBRL 12.29B
4
BRL 627.91
3.28%
Market CapBRL 96.57B
VolumeBRL 1.93B
5
BRL 165.89
1.01%
Market CapBRL 76.28B
VolumeBRL 2.12B
8
BRL 0.52
0.68%
Market CapBRL 28.88B
VolumeBRL 846.26M
9
BRL 0.16
0.59%
Market CapBRL 22.99B
VolumeBRL 731.88M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 351,396
1.43%
Market CapBRL 6.94T
VolumeBRL 144.54B
2
BRL 19,575.44
0.35%
Market CapBRL 2.36T
VolumeBRL 73.28B
3
BRL 5.23
0.57%
Market CapBRL 586.17B
VolumeBRL 219.85B
4
BRL 3,091.91
0.45%
Market CapBRL 476.26B
VolumeBRL 3.4B
5
BRL 862.15
1.66%
Market CapBRL 396.71B
VolumeBRL 13.84B

Data provided by Coingecko API