BurnedFi (BURN) Live Price

BurnedFi logo
BURNBurnedFi
3.96-9.78%
Market Cap
€0
0%
Volume (24)
508,151
0.01%
Circulating Supply
0 BURN
Issue Date
-

Data provided by Coingecko API

BURN price Statistics

BurnedFi Price Today

BurnedFi Price
€3.96

Price Change

€-0.42922713
9.78%
24h Low / 24h High
€3.92 / €4.4

Trading Volume

€508,151
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BurnedFi Supply

Circulating Supply
0 BURN
Total Supply
21,000,000 BURN
Max Supply
0 BURN

BurnedFi Market Cap

Fully Diluted
Market Cap

€82,888,173
2.99%

BurnedFi Price Yesterday

Yesterday's Low / High
€4.0610293 / €4.0766797
Yesterday's Open / Close
€4.0610293 / €4.0766797
Yesterday's Change
2.68%
Yesterday's Volume
€470,657.83

BurnedFi Price History

7d Low / 7d High
€4.3963591 / €5.4598901
30d Low / 30d High
€4.0610293 / €4.413493
90d Low / 90d High
€4.0610293 / €4.7213437
52 Week Low / 52 Week High
€4.0610293 / €5.018458
All Time HighMar 23, 2024 (2 months ago)
€9.44
57.93%
All Time LowMar 2, 2024 (2 months ago)
€1.089
264.82%

Data provided by Coingecko API

BURN to EUR converter

BurnedFi
BurnedFiBURN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BurnedFi Price Chart (BURN to EUR)

BURNEUR by TradingView

BurnedFi Exchanges

Instant crypto to crypto exchange coming soon!

BurnedFi Historical Price Data (EUR)

Date
5/24/2024
€4.386504
€0
€4.389774
€4.061029
5/23/2024
€4.482214
€4.386504
€4.537384
€4.309865
5/22/2024
€4.636644
€4.482214
€4.636644
€4.481305
5/21/2024
€4.794617
€4.636644
€4.794617
€4.510332
5/20/2024
€4.363546
€4.794617
€4.851151
€4.062189
5/19/2024
€4.5771
€4.363546
€4.628693
€4.170546
5/18/2024
€4.998446
€4.5771
€5.018458
€4.736834

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 39 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,795
1.60%
Market Cap€1.36T
Volume€26.84B
2
3,758.06
1.06%
Market Cap€450.86B
Volume€19.66B
4
602.59
0.25%
Market Cap€92.67B
Volume€818.76M
8
0.54
1.21%
Market Cap€29.68B
Volume€886.96M
11
0.46
0.91%
Market Cap€16.36B
Volume€290.95M
587
1
0.18%
Market Cap€70.48M
Volume€331,170

Data provided by Coingecko API

More Cryptocurrencies

1
63,882
0.81%
Market Cap€1.25T
Volume€24.27B
2
3,546.56
4.28%
Market Cap€426.85B
Volume€20.34B
3
0.92
0.24%
Market Cap€102.86B
Volume€41.04B
4
555.97
1.80%
Market Cap€85.42B
Volume€907.62M
5
159.23
2.94%
Market Cap€71.41B
Volume€3.49B

Data provided by Coingecko API