BurnedFi (BURN) Live Price

BurnedFi logo
BURNBurnedFi
GBP 3.86+15.31%
Market Cap
GBP 0
0%
Volume (24)
GBP 381,938
0.92%
Circulating Supply
0 BURN
Issue Date
-

Data provided by Coingecko API

BURN price Statistics

BurnedFi Price Today

BurnedFi Price
GBP 3.86

Price Change

GBP 0.513056
15.31%
24h Low / 24h High
GBP 3.35 / GBP 3.92

Trading Volume

GBP 381,938
0.92%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BurnedFi Supply

Circulating Supply
0 BURN
Total Supply
21,000,000 BURN
Max Supply
0 BURN

BurnedFi Market Cap

Fully Diluted
Market Cap

GBP 80,290,021
0.76%

BurnedFi Price Yesterday

Yesterday's Low / High
GBP 3.848223 / GBP 3.8571314
Yesterday's Open / Close
GBP 3.848223 / GBP 3.8571314
Yesterday's Change
0.19%
Yesterday's Volume
GBP 360,386.23

BurnedFi Price History

7d Low / 7d High
GBP 3.8793139 / GBP 5.1585037
30d Low / 30d High
GBP 3.2543881 / GBP 3.9127866
90d Low / 90d High
GBP 3.0445088 / GBP 3.9127866
52 Week Low / 52 Week High
GBP 3.0445088 / GBP 4.0971022
All Time HighMar 23, 2024 (2 months ago)
GBP 8.14
52.73%
All Time LowMar 2, 2024 (2 months ago)
GBP 0.932762
312.24%

Data provided by Coingecko API

BURN to GBP converter

BurnedFi
BurnedFiBURN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BurnedFi Price Chart (BURN to GBP)

BURNGBP by TradingView

BurnedFi Exchanges

Instant crypto to crypto exchange coming soon!

BurnedFi Historical Price Data (GBP)

Date
5/27/2024
GBP 3.254388
GBP 0
GBP 3.912787
GBP 3.254388
5/26/2024
GBP 3.163611
GBP 3.254388
GBP 3.406158
GBP 3.163611
5/25/2024
GBP 3.450562
GBP 3.163611
GBP 3.461337
GBP 3.044509
5/24/2024
GBP 3.736409
GBP 3.450562
GBP 3.738328
GBP 3.45914
5/23/2024
GBP 3.814571
GBP 3.736409
GBP 3.861434
GBP 3.67291
5/22/2024
GBP 3.959791
GBP 3.814571
GBP 3.959791
GBP 3.818168
5/21/2024
GBP 4.097102
GBP 3.959791
GBP 4.097102
GBP 3.852036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

21 hours, 7 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,657
0.62%
Market CapGBP 1.35T
VolumeGBP 25.08B
2
GBP 3,861.78
1.48%
Market CapGBP 463.79B
VolumeGBP 16.41B
4
GBP 601.79
0.51%
Market CapGBP 92.56B
VolumeGBP 862.44M
8
GBP 0.530161
0.33%
Market CapGBP 29.37B
VolumeGBP 877.39M
11
GBP 0.463911
0.22%
Market CapGBP 16.39B
VolumeGBP 326.5M
590
GBP 1.002
0.37%
Market CapGBP 70.67M
VolumeGBP 445,680

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 54,458
0.66%
Market CapGBP 1.07T
VolumeGBP 20.24B
2
GBP 3,022.93
4.43%
Market CapGBP 363.83B
VolumeGBP 17.34B
3
GBP 0.784935
0.09%
Market CapGBP 87.67B
VolumeGBP 34.98B
4
GBP 473.95
1.64%
Market CapGBP 72.79B
VolumeGBP 762.66M
5
GBP 135.77
2.76%
Market CapGBP 60.87B
VolumeGBP 2.98B

Data provided by Coingecko API