BurnedFi (BURN) Live Price

BurnedFi logo
BURNBurnedFi
INR 336.69-4.18%
Market Cap
INR 0
0%
Volume (24)
INR 41,732,309
0.95%
Circulating Supply
0 BURN
Issue Date
-

Data provided by Coingecko API

BURN price Statistics

BurnedFi Price Today

BurnedFi Price
INR 336.69

Price Change

INR -14.690096
4.18%
24h Low / 24h High
INR 333.12 / INR 367.24

Trading Volume

INR 41,732,309
0.95%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BurnedFi Supply

Circulating Supply
0 BURN
Total Supply
21,000,000 BURN
Max Supply
0 BURN

BurnedFi Market Cap

Fully Diluted
Market Cap

INR 7,067,031,700
1.83%

BurnedFi Price Yesterday

Yesterday's Low / High
INR 342.52742 / INR 343.04244
Yesterday's Open / Close
INR 343.04244 / INR 342.52742
Yesterday's Change
1.78%
Yesterday's Volume
INR 50,254,997

BurnedFi Price History

7d Low / 7d High
INR 3.8793139 / INR 4.9971605
30d Low / 30d High
INR 336.02443 / INR 366.07757
90d Low / 90d High
INR 336.02443 / INR 415.37468
52 Week Low / 52 Week High
INR 322.21097 / INR 415.37468
All Time HighMar 23, 2024 (2 months ago)
INR 856.92
60.75%
All Time LowMar 2, 2024 (2 months ago)
INR 97.81
243.91%

Data provided by Coingecko API

BURN to INR converter

BurnedFi
BurnedFiBURN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BurnedFi Price Chart (BURN to INR)

BURNINR by TradingView

BurnedFi Exchanges

Instant crypto to crypto exchange coming soon!

BurnedFi Historical Price Data (INR)

Date
5/30/2024
INR 352.007966
INR 0
INR 366.077571
INR 336.024434
5/29/2024
INR 386.673691
INR 352.007966
INR 387.328803
INR 350.481554
5/28/2024
INR 406.792001
INR 386.673691
INR 408.895456
INR 384.027455
5/27/2024
INR 344.249698
INR 406.792001
INR 415.374681
INR 344.249698
5/26/2024
INR 334.815934
INR 344.249698
INR 359.115278
INR 334.815934
5/25/2024
INR 365.156103
INR 334.815934
INR 366.325311
INR 322.210969
5/24/2024
INR 395.074957
INR 365.156103
INR 395.217352
INR 366.092834

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

14 hours, 46 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,093
0.67%
Market CapINR 1.34T
VolumeINR 20.52B
2
INR 3,736.09
0.10%
Market CapINR 448.82B
VolumeINR 11.99B
4
INR 591.98
0.09%
Market CapINR 91.06B
VolumeINR 646.22M
5
INR 166.8
0.98%
Market CapINR 76.67B
VolumeINR 2.33B
8
INR 0.519562
0.39%
Market CapINR 28.8B
VolumeINR 864.85M
9
INR 0.159319
0.43%
Market CapINR 23.03B
VolumeINR 1.03B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,686,233
1.15%
Market CapINR 112.06T
VolumeINR 2.2T
2
INR 311,350
0.45%
Market CapINR 37.42T
VolumeINR 990.61B
3
INR 83.4
0.16%
Market CapINR 9.33T
VolumeINR 3.11T
4
INR 49,364
0.35%
Market CapINR 7.6T
VolumeINR 50.55B
5
INR 13,923.38
1.46%
Market CapINR 6.4T
VolumeINR 200.88B

Data provided by Coingecko API