BurnedFi (BURN) Live Price

BurnedFi logo
BURNBurnedFi
JPY 643.62-0.90%
Market Cap
JPY 0
0%
Volume (24)
JPY 69,891,970
0.92%
Circulating Supply
0 BURN
Issue Date
-

Data provided by Coingecko API

BURN price Statistics

BurnedFi Price Today

BurnedFi Price
JPY 643.62

Price Change

JPY -5.8540732
0.90%
24h Low / 24h High
JPY 627.31 / JPY 659.8

Trading Volume

JPY 69,891,970
0.92%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BurnedFi Supply

Circulating Supply
0 BURN
Total Supply
21,000,000 BURN
Max Supply
0 BURN

BurnedFi Market Cap

Fully Diluted
Market Cap

JPY 13,508,508,000
0.29%

BurnedFi Price Yesterday

Yesterday's Low / High
JPY 644.51005 / JPY 645.69274
Yesterday's Open / Close
JPY 645.69274 / JPY 644.51005
Yesterday's Change
0.23%
Yesterday's Volume
JPY 94,592,629

BurnedFi Price History

7d Low / 7d High
JPY 3.8793139 / JPY 4.9971605
30d Low / 30d High
JPY 632.02598 / JPY 690.00521
90d Low / 90d High
JPY 632.02598 / JPY 783.90706
52 Week Low / 52 Week High
JPY 608.87771 / JPY 783.90706
All Time HighMar 23, 2024 (2 months ago)
JPY 1,552.17
58.56%
All Time LowMar 2, 2024 (3 months ago)
JPY 177.2
262.95%

Data provided by Coingecko API

BURN to JPY converter

BurnedFi
BurnedFiBURN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BurnedFi Price Chart (BURN to JPY)

BURNJPY by TradingView

BurnedFi Exchanges

Instant crypto to crypto exchange coming soon!

BurnedFi Historical Price Data (JPY)

Date
5/30/2024
JPY 665.502862
JPY 0
JPY 690.005213
JPY 632.025983
5/29/2024
JPY 730.886443
JPY 665.502862
JPY 732.729091
JPY 662.616958
5/28/2024
JPY 767.586814
JPY 730.886443
JPY 770.848177
JPY 723.755504
5/27/2024
JPY 650.171321
JPY 767.586814
JPY 783.90706
JPY 650.171321
5/26/2024
JPY 632.656722
JPY 650.171321
JPY 678.571931
JPY 632.656722
5/25/2024
JPY 690.074512
JPY 632.656722
JPY 692.284089
JPY 608.87771
5/24/2024
JPY 744.494093
JPY 690.074512
JPY 745.434092
JPY 691.844752

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

0 hours, 23 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,242
1.78%
Market CapJPY 1.32T
VolumeJPY 26B
2
JPY 3,748.31
0.01%
Market CapJPY 449.84B
VolumeJPY 13.85B
4
JPY 592.92
0.46%
Market CapJPY 91.12B
VolumeJPY 635.96M
5
JPY 165.37
1.24%
Market CapJPY 75.81B
VolumeJPY 2.26B
8
JPY 0.517179
0.54%
Market CapJPY 28.66B
VolumeJPY 953.52M
9
JPY 0.158732
0.66%
Market CapJPY 22.9B
VolumeJPY 863.05M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API