Burnify (BFY) Live Price

Burnify logo
BFYBurnify
JPY 37.85+4.62%
Market Cap
JPY 0
0%
Volume (24)
JPY 571,247
15.43%
Circulating Supply
0 BFY
Issue Date
-

Data provided by Coingecko API

BFY price Statistics

Burnify Price Today

Burnify Price
JPY 37.85

Price Change

JPY 1.67
4.62%
24h Low / 24h High
JPY 35.98 / JPY 37.89

Trading Volume

JPY 571,247
15.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Burnify Supply

Circulating Supply
0 BFY
Total Supply
1,469,669 BFY
Max Supply
5,010,000 BFY

Burnify Market Cap

Fully Diluted
Market Cap

JPY 55,632,519
1.32%

Burnify Price Yesterday

Yesterday's Low / High
JPY 36.938518 / JPY 37.781399
Yesterday's Open / Close
JPY 37.781399 / JPY 36.938518
Yesterday's Change
1.31%
Yesterday's Volume
JPY 599,580.1

Burnify Price History

7d Low / 7d High
JPY 0.19650355 / JPY 0.28686941
30d Low / 30d High
JPY 35.979719 / JPY 37.781399
90d Low / 90d High
JPY 32.344279 / JPY 38.856868
52 Week Low / 52 Week High
JPY 30.92563 / JPY 45.086691
All Time HighFeb 25, 2024 (3 months ago)
JPY 586.81
93.55%
All Time LowMay 30, 2024 (4 days ago)
JPY 27.8
36.17%

Data provided by Coingecko API

BFY to JPY converter

Burnify
BurnifyBFY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Burnify Price Chart (BFY to JPY)

BFYJPY by TradingView

Burnify Exchanges

Instant crypto to crypto exchange coming soon!

Burnify Historical Price Data (JPY)

Date
6/3/2024
JPY 36.162956
JPY 0
JPY 37.781399
JPY 35.979719
6/2/2024
JPY 36.972863
JPY 36.162956
JPY 38.856868
JPY 35.674032
6/1/2024
JPY 34.988915
JPY 36.972863
JPY 37.740799
JPY 34.954266
5/31/2024
JPY 36.556478
JPY 34.988915
JPY 37.988294
JPY 32.344279
5/30/2024
JPY 37.87483
JPY 36.556478
JPY 41.400576
JPY 30.92563
5/29/2024
JPY 44.890668
JPY 37.87483
JPY 44.890668
JPY 36.854752
5/28/2024
JPY 44.678671
JPY 44.890668
JPY 45.086691
JPY 41.876642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 10 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,197
1.03%
Market CapJPY 1.36T
VolumeJPY 24.92B
2
JPY 3,774.44
0.74%
Market CapJPY 453.52B
VolumeJPY 12.53B
4
JPY 631.47
3.82%
Market CapJPY 96.92B
VolumeJPY 2.01B
5
JPY 166.32
1.55%
Market CapJPY 76.32B
VolumeJPY 2.1B
8
JPY 0.520832
0.82%
Market CapJPY 28.87B
VolumeJPY 844.65M
9
JPY 0.159254
0.58%
Market CapJPY 23.01B
VolumeJPY 732.68M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API