BurnsDeFi (BURNS) Live Price

BurnsDeFi logo
BURNSBurnsDeFi
JPY 13.62-11.19%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,934,303
0.98%
Circulating Supply
0 BURNS
Issue Date
-

Data provided by Coingecko API

BURNS price Statistics

BurnsDeFi Price Today

BurnsDeFi Price
JPY 13.62

Price Change

JPY -1.7166796
11.19%
24h Low / 24h High
JPY 12.47 / JPY 15.34

Trading Volume

JPY 3,934,303
0.98%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BurnsDeFi Supply

Circulating Supply
0 BURNS
Total Supply
21,000,000 BURNS
Max Supply
21,000,000 BURNS

BurnsDeFi Market Cap

Fully Diluted
Market Cap

JPY 287,487,320
9.65%

BurnsDeFi Price Yesterday

Yesterday's Low / High
JPY 14.82517 / JPY 15.478319
Yesterday's Open / Close
JPY 15.478319 / JPY 14.82517
Yesterday's Change
10.11%
Yesterday's Volume
JPY 7,457,214.9

BurnsDeFi Price History

7d Low / 7d High
JPY 0.079059585 / JPY 0.11847356
30d Low / 30d High
JPY 13.982212 / JPY 15.857408
90d Low / 90d High
JPY 12.619494 / JPY 18.526955
52 Week Low / 52 Week High
JPY 12.305224 / JPY 18.526955
All Time HighFeb 29, 2024 (2 months ago)
JPY 59.63
77.05%
All Time LowMar 29, 2024 (1 months ago)
JPY 4.91
178.50%

Data provided by Coingecko API

BURNS to JPY converter

BurnsDeFi
BurnsDeFiBURNS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BurnsDeFi Price Chart (BURNS to JPY)

BURNSJPY by TradingView

BurnsDeFi Exchanges

Instant crypto to crypto exchange coming soon!

BurnsDeFi Historical Price Data (JPY)

Date
5/23/2024
JPY 14.370399
JPY 0
JPY 15.857408
JPY 13.982212
5/22/2024
JPY 14.500881
JPY 14.370399
JPY 15.260852
JPY 12.619494
5/21/2024
JPY 18.526955
JPY 14.500881
JPY 18.526955
JPY 14.133404
5/20/2024
JPY 14.256938
JPY 18.526955
JPY 18.418445
JPY 14.256938
5/19/2024
JPY 12.630147
JPY 14.256938
JPY 15.42342
JPY 12.630147
5/18/2024
JPY 13.211222
JPY 12.630147
JPY 14.557702
JPY 12.305224
5/17/2024
JPY 13.115992
JPY 13.211222
JPY 14.122536
JPY 12.478603

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 17 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,640
1.30%
Market CapJPY 1.35T
VolumeJPY 28.58B
2
JPY 3,726.61
0.86%
Market CapJPY 447.63B
VolumeJPY 21.04B
4
JPY 600.77
0.40%
Market CapJPY 92.38B
VolumeJPY 899.08M
8
JPY 0.534742
1.12%
Market CapJPY 29.64B
VolumeJPY 941.45M
11
JPY 0.458719
1.35%
Market CapJPY 16.21B
VolumeJPY 313.87M
587
JPY 1.001
0.20%
Market CapJPY 70.54M
VolumeJPY 339,431

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API