Burrow (BRRR) Live Price

Burrow logo
BRRRBurrow
JPY 1.075+20.18%
Market Cap
JPY 648.94M
19.72%
Volume (24)
JPY 23,536,736
1.20%
Circulating Supply
606,217,570 BRRR
Issue Date
-

Data provided by Coingecko API

BRRR price Statistics

Burrow Price Today

Burrow Price
JPY 1.075

Price Change

JPY 0.18046
20.18%
24h Low / 24h High
JPY 0.883528 / JPY 1.76

Trading Volume

JPY 23,536,736
1.20%
Volume / Market Cap
0.036269238
Market Dominance
0.00015064143%
Market Rank
#1944

Burrow Supply

Circulating Supply
606,217,573.657 BRRR
Total Supply
1,000,000,000 BRRR
Max Supply
1,000,000,000 BRRR

Burrow Market Cap

Market Cap
JPY 648,944,870
19.72%

Fully Diluted
Market Cap

JPY 1,070,481,800
2.98%

Burrow Price Yesterday

Yesterday's Low / High
JPY 1.0991444 / JPY 1.1074994
Yesterday's Open / Close
JPY 1.1074994 / JPY 1.0991444
Yesterday's Change
2.57%
Yesterday's Volume
JPY 23,070,739

Burrow Price History

7d Low / 7d High
JPY 0.005017264 / JPY 0.01065112
30d Low / 30d High
JPY 0.8882779 / JPY 1.6680506
90d Low / 90d High
JPY 0.84379125 / JPY 1.6680506
52 Week Low / 52 Week High
JPY 0.78896476 / JPY 1.6680506
All Time HighJun 10, 2022 (1 years ago)
JPY 3.71
71.13%
All Time LowNov 18, 2023 (6 months ago)
JPY 0.02253562
4648.88%

Data provided by Coingecko API

BRRR to JPY converter

Burrow
BurrowBRRR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Burrow Price Chart (BRRR to JPY)

BRRRJPY by TradingView

Burrow Exchanges

Instant crypto to crypto exchange coming soon!

Burrow Historical Price Data (JPY)

Date
6/7/2024
JPY 0.895161
JPY 0
JPY 1.668051
JPY 0.888388
6/6/2024
JPY 0.949071
JPY 0.895161
JPY 0.949071
JPY 0.888278
6/5/2024
JPY 0.906919
JPY 0.949071
JPY 0.951957
JPY 0.906919
6/4/2024
JPY 0.848807
JPY 0.906919
JPY 0.905971
JPY 0.843791
6/3/2024
JPY 0.848668
JPY 0.848807
JPY 0.878074
JPY 0.844398
6/2/2024
JPY 0.852416
JPY 0.848668
JPY 0.885845
JPY 0.849231
6/1/2024
JPY 0.995182
JPY 0.852416
JPY 0.996555
JPY 0.788965

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

20 hours, 58 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,387
2.03%
Market CapJPY 1.37T
VolumeJPY 34.24B
2
JPY 3,685.61
3.00%
Market CapJPY 442.82B
VolumeJPY 16.43B
4
JPY 681.45
2.92%
Market CapJPY 104.84B
VolumeJPY 1.9B
5
JPY 162.56
4.29%
Market CapJPY 74.87B
VolumeJPY 3.21B
8
JPY 0.499944
4.20%
Market CapJPY 27.75B
VolumeJPY 2B
9
JPY 0.148098
7.60%
Market CapJPY 21.42B
VolumeJPY 1.41B

Data provided by Coingecko API

More Cryptocurrencies

1941
JPY 19.74
8.17%
Market CapJPY 654.86M
VolumeJPY 139.52M
1942
JPY 476.36
0%
Market CapJPY 649.65M
VolumeJPY 2,145
1943
Market CapJPY 652.69M
VolumeJPY 1.14M
1945
JPY 5.61
2.83%
Market CapJPY 648.14M
VolumeJPY 5.93M
1946
JPY 15.54
0.40%
Market CapJPY 647.65M
VolumeJPY 9.39M

Data provided by Coingecko API