Bware (INFRA) Live Price

Bware logo
INFRABware
ETH 0.000119-2.68%
Market Cap
ETH 515
2.50%
Volume (24)
ETH 29
3.21%
Circulating Supply
4,312,201 INFRA
Issue Date
-

Data provided by Coingecko API

INFRA price Statistics

Bware Price Today

Bware Price
ETH 0.00011935

Price Change

ETH -0.0000032884793
2.68%
24h Low / 24h High
ETH 0.00011739 / ETH 0.00012725

Trading Volume

ETH 29.077359
3.21%
Volume / Market Cap
0.05646133
Market Dominance
0.000070504914%
Market Rank
#2426

Bware Supply

Circulating Supply
4,312,201 INFRA
Total Supply
100,000,000 INFRA
Max Supply
100,000,000 INFRA

Bware Market Cap

Market Cap
ETH 514.996
2.50%

Fully Diluted
Market Cap

ETH 11,943
3.65%

Bware Price Yesterday

Yesterday's Low / High
ETH 0.00012336087 / ETH 0.00012454756
Yesterday's Open / Close
ETH 0.00012454756 / ETH 0.00012336087
Yesterday's Change
3.71%
Yesterday's Volume
ETH 26.310924

Bware Price History

7d Low / 7d High
ETH 0.40807268 / ETH 0.50199013
30d Low / 30d High
ETH 0.00011880286 / ETH 0.00012454756
90d Low / 90d High
ETH 0.00011455007 / ETH 0.00013296124
52 Week Low / 52 Week High
ETH 0.0001063714 / ETH 0.00013296124
All Time HighJan 23, 2024 (4 months ago)
ETH 0.00110033
89.15%
All Time LowJun 3, 2024 (6 days ago)
ETH 0.00010351
15.29%

Data provided by Coingecko API

INFRA to ETH converter

Bware
BwareINFRA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Bware Price Chart (INFRA to ETH)

INFRAETH by TradingView

Bware Exchanges

Instant crypto to crypto exchange coming soon!

Bware Historical Price Data (ETH)

Date
6/9/2024
ETH 0.000122
ETH 0
ETH 0.000125
ETH 0.000119
6/8/2024
ETH 0.000122
ETH 0.000122
ETH 0.000124
ETH 0.00012
6/7/2024
ETH 0.00012
ETH 0.000122
ETH 0.000133
ETH 0.00012
6/6/2024
ETH 0.000118
ETH 0.00012
ETH 0.00012
ETH 0.000115
6/5/2024
ETH 0.000122
ETH 0.000118
ETH 0.000123
ETH 0.000117
6/4/2024
ETH 0.00012
ETH 0.000122
ETH 0.000123
ETH 0.000117
6/3/2024
ETH 0.000125
ETH 0.00012
ETH 0.000125
ETH 0.000106

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,580
0.43%
Market CapETH 1.37T
VolumeETH 9.85B
2
eth
EthereumETH
ETH 3,684.51
0.32%
Market CapETH 442.52B
VolumeETH 6.43B
4
ETH 666.57
1.36%
Market CapETH 102.64B
VolumeETH 766.69M
5
ETH 159.8
0.83%
Market CapETH 73.62B
VolumeETH 1.29B
8
ETH 0.499755
1.35%
Market CapETH 27.73B
VolumeETH 516.6M
9
ETH 0.145857
0.13%
Market CapETH 21.08B
VolumeETH 600.38M

Data provided by Coingecko API

More Cryptocurrencies

2423
ETH 0.00000017
11.08%
Market CapETH 515
VolumeETH 11
2424
ETH 0.00001045
3.23%
Market CapETH 515
VolumeETH 2
2425
ETH 0.00007968
2.41%
Market CapETH 515
VolumeETH 41
2427
ETH 0.00000107
0.94%
Market CapETH 514
VolumeETH 6
2428
ETH 0.00188864
0.11%
Market CapETH 514
VolumeETH 42

Data provided by Coingecko API