Bware (INFRA) Live Price

Bware logo
INFRABware
0.607221-3.00%
Market Cap
€2.61M
2.97%
Volume (24)
50,105
1.47%
Circulating Supply
4,295,508 INFRA
Issue Date
-

Data provided by Coingecko API

INFRA price Statistics

Bware Price Today

Bware Price
€0.607221

Price Change

€-0.018765809
3.00%
24h Low / 24h High
€0.603977 / €0.630287

Trading Volume

€50,105
1.47%
Volume / Market Cap
0.01921067
Market Dominance
0.00010521015%
Market Rank
#2184

Bware Supply

Circulating Supply
4,295,508 INFRA
Total Supply
100,000,000 INFRA
Max Supply
100,000,000 INFRA

Bware Market Cap

Market Cap
€2,608,186
2.97%

Fully Diluted
Market Cap

€60,718,916
0.03%

Bware Price Yesterday

Yesterday's Low / High
€0.60729021 / €0.607477
Yesterday's Open / Close
€0.60729021 / €0.607477
Yesterday's Change
0.03%
Yesterday's Volume
€50,832.454

Bware Price History

7d Low / 7d High
€0.64234435 / €0.68746341
30d Low / 30d High
€0.60541378 / €0.62912514
90d Low / 90d High
€0.60351209 / €0.62912514
52 Week Low / 52 Week High
€0.59195115 / €0.63352065
All Time HighJan 24, 2024 (4 months ago)
€2.25
72.95%
All Time LowSep 14, 2023 (8 months ago)
€0.473004
28.38%

Data provided by Coingecko API

INFRA to EUR converter

Bware
BwareINFRA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bware Price Chart (INFRA to EUR)

INFRAEUR by TradingView

Bware Exchanges

Instant crypto to crypto exchange coming soon!

Bware Historical Price Data (EUR)

Date
5/28/2024
€0.625868
€0
€0.629125
€0.605414
5/27/2024
€0.60592
€0.625868
€0.628229
€0.603512
5/26/2024
€0.61725
€0.60592
€0.61948
€0.605704
5/25/2024
€0.622924
€0.61725
€0.6288
€0.617894
5/24/2024
€0.608513
€0.622924
€0.622168
€0.591951
5/23/2024
€0.622539
€0.608513
€0.623802
€0.612424
5/22/2024
€0.63276
€0.622539
€0.633521
€0.621397

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

23 hours, 9 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,465
1.03%
Market Cap€1.35T
Volume€29.6B
2
3,843.34
0.74%
Market Cap€462.73B
Volume€17.64B
4
601.94
0.02%
Market Cap€92.72B
Volume€1.02B
8
0.53
0.91%
Market Cap€29.27B
Volume€900.65M
11
0.46
1.87%
Market Cap€16.22B
Volume€361.43M
588
1
0.05%
Market Cap€70.89M
Volume€343,901

Data provided by Coingecko API

More Cryptocurrencies

2181
0.00020507
2.10%
Market Cap€2.63M
Volume€128,893
2182
0.01
6.56%
Market Cap€2.61M
Volume€176
2183
0.00257038
2.20%
Market Cap€2.61M
Volume€10,485
2185
0.00008158
18.71%
Market Cap€2.61M
Volume€2.37M
2186
0.00000001
12.65%
Market Cap€2.61M
Volume€482,060

Data provided by Coingecko API