Bware (INFRA) Live Price

Bware logo
INFRABware
GBP 0.347138-0.98%
Market Cap
GBP 1.49M
0.26%
Volume (24)
GBP 186,251
0.83%
Circulating Supply
4,304,434 INFRA
Issue Date
-

Data provided by Coingecko API

INFRA price Statistics

Bware Price Today

Bware Price
GBP 0.347138

Price Change

GBP -0.003420239
0.98%
24h Low / 24h High
GBP 0.311816 / GBP 0.3619

Trading Volume

GBP 186,251
0.83%
Volume / Market Cap
0.12464672
Market Dominance
0.000072012496%
Market Rank
#2422

Bware Supply

Circulating Supply
4,304,434 INFRA
Total Supply
100,000,000 INFRA
Max Supply
100,000,000 INFRA

Bware Market Cap

Market Cap
GBP 1,494,231
0.26%

Fully Diluted
Market Cap

GBP 34,713,769
2.44%

Bware Price Yesterday

Yesterday's Low / High
GBP 0.35565243 / GBP 0.35595349
Yesterday's Open / Close
GBP 0.35565243 / GBP 0.35595349
Yesterday's Change
2.44%
Yesterday's Volume
GBP 240,316.55

Bware Price History

7d Low / 7d High
GBP 0.40807268 / GBP 0.68242489
30d Low / 30d High
GBP 0.32046682 / GBP 0.37173097
90d Low / 90d High
GBP 0.32046682 / GBP 0.48698036
52 Week Low / 52 Week High
GBP 0.32046682 / GBP 0.53534765
All Time HighJan 24, 2024 (4 months ago)
GBP 1.92
81.75%
All Time LowJun 3, 2024 (0 days ago)
GBP 0.311816
12.40%

Data provided by Coingecko API

INFRA to GBP converter

Bware
BwareINFRA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bware Price Chart (INFRA to GBP)

INFRAGBP by TradingView

Bware Exchanges

Instant crypto to crypto exchange coming soon!

Bware Historical Price Data (GBP)

Date
6/3/2024
GBP 0.369688
GBP 0
GBP 0.369688
GBP 0.320467
6/2/2024
GBP 0.418306
GBP 0.369688
GBP 0.418404
GBP 0.358388
6/1/2024
GBP 0.442538
GBP 0.418306
GBP 0.442538
GBP 0.420046
5/31/2024
GBP 0.500075
GBP 0.442538
GBP 0.500075
GBP 0.446836
5/30/2024
GBP 0.509014
GBP 0.500075
GBP 0.509014
GBP 0.500113
5/29/2024
GBP 0.516595
GBP 0.509014
GBP 0.516595
GBP 0.511175
5/28/2024
GBP 0.532277
GBP 0.516595
GBP 0.535348
GBP 0.515174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

14 hours, 37 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,595
0.48%
Market CapGBP 1.35T
VolumeGBP 27.17B
2
GBP 3,750.95
1.53%
Market CapGBP 451.73B
VolumeGBP 11.49B
4
GBP 627.22
0.05%
Market CapGBP 96.5B
VolumeGBP 1.43B
5
GBP 164.41
0.38%
Market CapGBP 75.85B
VolumeGBP 2.01B
8
GBP 0.519108
0.08%
Market CapGBP 28.87B
VolumeGBP 763.42M
9
GBP 0.157188
2.39%
Market CapGBP 22.79B
VolumeGBP 750.96M

Data provided by Coingecko API

More Cryptocurrencies

2428
GBP 0.00000169
1.42%
Market CapGBP 1.49M
VolumeGBP 6,259
2429
GBP 0.02155302
17.62%
Market CapGBP 1.49M
VolumeGBP 16,107
2436
GBP 0.00014943
7.28%
Market CapGBP 1.49M
VolumeGBP 28,259
2431
GBP 0.0000066
4.55%
Market CapGBP 1.49M
VolumeGBP 5,496
2434
GBP 0.00175976
1.41%
Market CapGBP 1.49M
VolumeGBP 46,718

Data provided by Coingecko API