Bware (INFRA) Live Price

Bware logo
INFRABware
JPY 70.79-2.12%
Market Cap
JPY 305.89M
1.77%
Volume (24)
JPY 15,435,365
1.97%
Circulating Supply
4,306,075 INFRA
Issue Date
-

Data provided by Coingecko API

INFRA price Statistics

Bware Price Today

Bware Price
JPY 70.79

Price Change

JPY -1.5364602
2.12%
24h Low / 24h High
JPY 70.68 / JPY 72.82

Trading Volume

JPY 15,435,365
1.97%
Volume / Market Cap
0.050460525
Market Dominance
0.000070151089%
Market Rank
#2427

Bware Supply

Circulating Supply
4,306,075 INFRA
Total Supply
100,000,000 INFRA
Max Supply
100,000,000 INFRA

Bware Market Cap

Market Cap
JPY 305,889,900
1.77%

Fully Diluted
Market Cap

JPY 7,103,682,600
0.33%

Bware Price Yesterday

Yesterday's Low / High
JPY 70.728198 / JPY 70.882722
Yesterday's Open / Close
JPY 70.728198 / JPY 70.882722
Yesterday's Change
0.02%
Yesterday's Volume
JPY 15,746,406

Bware Price History

7d Low / 7d High
JPY 0.40807268 / JPY 0.64623754
30d Low / 30d High
JPY 70.728198 / JPY 72.817914
90d Low / 90d High
JPY 63.987225 / JPY 82.731931
52 Week Low / 52 Week High
JPY 63.987225 / JPY 101.81755
All Time HighJan 21, 2024 (4 months ago)
JPY 360.17
80.34%
All Time LowJun 3, 2024 (2 days ago)
JPY 62.23
13.78%

Data provided by Coingecko API

INFRA to JPY converter

Bware
BwareINFRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bware Price Chart (INFRA to JPY)

INFRAJPY by TradingView

Bware Exchanges

Instant crypto to crypto exchange coming soon!

Bware Historical Price Data (JPY)

Date
6/5/2024
JPY 72.337162
JPY 0
JPY 72.817914
JPY 70.728198
6/4/2024
JPY 70.759147
JPY 72.337162
JPY 72.274858
JPY 68.435582
6/3/2024
JPY 74.077571
JPY 70.759147
JPY 74.077571
JPY 63.987225
6/2/2024
JPY 83.782354
JPY 74.077571
JPY 83.782354
JPY 71.781337
6/1/2024
JPY 88.635586
JPY 83.782354
JPY 88.635586
JPY 84.130778
5/31/2024
JPY 99.928815
JPY 88.635586
JPY 99.928815
JPY 89.496563
5/30/2024
JPY 101.817552
JPY 99.928815
JPY 101.817552
JPY 99.820561

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

23 hours, 11 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,011
0.49%
Market CapJPY 1.4T
VolumeJPY 31.71B
2
JPY 3,859.59
1.09%
Market CapJPY 463.45B
VolumeJPY 14.18B
4
JPY 698.68
1.21%
Market CapJPY 107.54B
VolumeJPY 2.53B
5
JPY 173.54
1.21%
Market CapJPY 79.78B
VolumeJPY 2.17B
8
JPY 0.524698
0.04%
Market CapJPY 29.09B
VolumeJPY 906.9M
9
JPY 0.162711
0.48%
Market CapJPY 23.53B
VolumeJPY 725.39M

Data provided by Coingecko API

More Cryptocurrencies

2424
JPY 4.94
2.63%
Market CapJPY 308.04M
VolumeJPY 40,317
2425
JPY 27.96
2.50%
Market CapJPY 307.66M
VolumeJPY 412,523
2426
JPY 0.090262
4.76%
Market CapJPY 307.17M
VolumeJPY 50,142
Market CapJPY 305.26M
VolumeJPY 5.36M
2429
JPY 0.911877
20.44%
Market CapJPY 305.29M
VolumeJPY 3.54M

Data provided by Coingecko API