Byte (BYTE) Live Price

Byte logo
BYTEByte
BRL 0.000056+7.82%
Market Cap
BRL 54.11M
8.61%
Volume (24)
BRL 3,425,004
0.23%
Circulating Supply
964,467,030,000 BYTE
Issue Date
-

Data provided by Coingecko API

BYTE price Statistics

Byte Price Today

Byte Price
BRL 0.00005595

Price Change

BRL 0.00000406
7.82%
24h Low / 24h High
BRL 0.00005181 / BRL 0.00006513

Trading Volume

BRL 3,425,004
0.23%
Volume / Market Cap
0.063300587
Market Dominance
0.00037280285%
Market Rank
#1449

Byte Supply

Circulating Supply
964,467,033,476.831 BYTE
Total Supply
964,467,033,476.831 BYTE
Max Supply
1,000,000,000,000 BYTE

Byte Market Cap

Market Cap
BRL 54,106,986
8.61%

Fully Diluted
Market Cap

BRL 54,106,986
11.59%

Byte Price Yesterday

Yesterday's Low / High
BRL 0.00006291777 / BRL 0.0000639876
Yesterday's Open / Close
BRL 0.0000639876 / BRL 0.00006291777
Yesterday's Change
11.82%
Yesterday's Volume
BRL 5,311,757.5

Byte Price History

7d Low / 7d High
BRL 0.0000054875805 / BRL 0.000012241103
30d Low / 30d High
BRL 0.000047379879 / BRL 0.0000639876
90d Low / 90d High
BRL 0.000028787853 / BRL 0.0000639876
52 Week Low / 52 Week High
BRL 0.000028787853 / BRL 0.0000639876
All Time HighMar 9, 2024 (3 months ago)
BRL 0.00031751
82.33%
All Time LowDec 10, 2023 (6 months ago)
BRL 0.00000148
3697.59%

Data provided by Coingecko API

BYTE to BRL converter

Byte
ByteBYTE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Byte Price Chart (BYTE to BRL)

BYTEBRL by TradingView

Byte Exchanges

Instant crypto to crypto exchange coming soon!

Byte Historical Price Data (BRL)

Date
6/6/2024
BRL 0.00005
BRL 0
BRL 0.000064
BRL 0.000047
6/5/2024
BRL 0.000047
BRL 0.00005
BRL 0.00005
BRL 0.000039
6/4/2024
BRL 0.000043
BRL 0.000047
BRL 0.00005
BRL 0.000034
6/3/2024
BRL 0.000033
BRL 0.000043
BRL 0.000042
BRL 0.000029
6/2/2024
BRL 0.000038
BRL 0.000033
BRL 0.000039
BRL 0.00003
6/1/2024
BRL 0.000037
BRL 0.000038
BRL 0.000039
BRL 0.000036
5/31/2024
BRL 0.000039
BRL 0.000037
BRL 0.000043
BRL 0.000036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

3 hours, 20 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,162
2.15%
Market CapBRL 1.36T
VolumeBRL 34.64B
2
BRL 3,684.3
2.94%
Market CapBRL 441.27B
VolumeBRL 15.83B
4
BRL 683.01
3.37%
Market CapBRL 104.66B
VolumeBRL 2.25B
5
BRL 162.57
4.48%
Market CapBRL 74.47B
VolumeBRL 2.66B
8
BRL 0.5
4.53%
Market CapBRL 27.44B
VolumeBRL 1.97B
9
BRL 0.15
7.50%
Market CapBRL 21.38B
VolumeBRL 1.32B

Data provided by Coingecko API

More Cryptocurrencies

1446
BRL 0.15
1.43%
Market CapBRL 54.35M
VolumeBRL 1.48M
1447
BRL 1.63
0.52%
Market CapBRL 54.22M
VolumeBRL 812,822
1448
BRL 0.00000013
81.18%
Market CapBRL 54.15M
VolumeBRL 944
1450
BRL 0.00000054
20.41%
Market CapBRL 54.05M
VolumeBRL 2.1M
1451
BRL 0.31
2.86%
Market CapBRL 54.05M
VolumeBRL 11.24M

Data provided by Coingecko API