Byte (BYTE) Live Price

Byte logo
BYTEByte
JPY 0.001666-3.98%
Market Cap
JPY 1.61B
3.26%
Volume (24)
JPY 132,974,260
0.20%
Circulating Supply
964,467,030,000 BYTE
Issue Date
-

Data provided by Coingecko API

BYTE price Statistics

Byte Price Today

Byte Price
JPY 0.00166643

Price Change

JPY -0.000069049013
3.98%
24h Low / 24h High
JPY 0.00145194 / JPY 0.00192736

Trading Volume

JPY 132,974,260
0.20%
Volume / Market Cap
0.082653626
Market Dominance
0.0003704402%
Market Rank
#1456

Byte Supply

Circulating Supply
964,467,033,476.831 BYTE
Total Supply
964,467,033,476.831 BYTE
Max Supply
1,000,000,000,000 BYTE

Byte Market Cap

Market Cap
JPY 1,608,813,300
3.26%

Fully Diluted
Market Cap

JPY 1,608,813,300
11.15%

Byte Price Yesterday

Yesterday's Low / High
JPY 0.0018612535 / JPY 0.0018935039
Yesterday's Open / Close
JPY 0.0018935039 / JPY 0.0018612535
Yesterday's Change
11.24%
Yesterday's Volume
JPY 157,184,100

Byte Price History

7d Low / 7d High
JPY 0.0000054875805 / JPY 0.000012241103
30d Low / 30d High
JPY 0.0013912472 / JPY 0.0018935039
90d Low / 90d High
JPY 0.00086068996 / JPY 0.0018935039
52 Week Low / 52 Week High
JPY 0.00086068996 / JPY 0.0018935039
All Time HighMar 13, 2024 (2 months ago)
JPY 0.00940794
82.24%
All Time LowDec 10, 2023 (6 months ago)
JPY 0.00004339
3749.67%

Data provided by Coingecko API

BYTE to JPY converter

Byte
ByteBYTE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Byte Price Chart (BYTE to JPY)

BYTEJPY by TradingView

Byte Exchanges

Instant crypto to crypto exchange coming soon!

Byte Historical Price Data (JPY)

Date
6/6/2024
JPY 0.001461
JPY 0
JPY 0.001894
JPY 0.001391
6/5/2024
JPY 0.00137
JPY 0.001461
JPY 0.001484
JPY 0.001158
6/4/2024
JPY 0.001269
JPY 0.00137
JPY 0.001472
JPY 0.000997
6/3/2024
JPY 0.001001
JPY 0.001269
JPY 0.00125
JPY 0.000861
6/2/2024
JPY 0.001151
JPY 0.001001
JPY 0.001155
JPY 0.000893
6/1/2024
JPY 0.001096
JPY 0.001151
JPY 0.001156
JPY 0.001082
5/31/2024
JPY 0.001163
JPY 0.001096
JPY 0.001287
JPY 0.001074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

12 hours, 36 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,292
0.41%
Market CapJPY 1.41T
VolumeJPY 24.99B
2
JPY 3,807.03
1.19%
Market CapJPY 457.51B
VolumeJPY 10.94B
4
JPY 700.61
0.91%
Market CapJPY 107.81B
VolumeJPY 1.94B
5
JPY 171.09
0.97%
Market CapJPY 78.79B
VolumeJPY 2.05B
8
JPY 0.525283
0.30%
Market CapJPY 29.17B
VolumeJPY 809.15M
9
JPY 0.16007
1.77%
Market CapJPY 23.16B
VolumeJPY 744.43M

Data provided by Coingecko API

More Cryptocurrencies

1452
JPY 0.364726
1.05%
Market CapJPY 1.62B
VolumeJPY 15.99M
1453
JPY 0.00003842
8.86%
Market CapJPY 1.61B
VolumeJPY 34.29M
1455
JPY 0.00000547
1.14%
Market CapJPY 1.61B
VolumeJPY 20.33M
1458
JPY 48.21
0.27%
Market CapJPY 1.6B
VolumeJPY 27.68M
1457
JPY 47.73
2.53%
Market CapJPY 1.6B
VolumeJPY 5.71M

Data provided by Coingecko API