Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
BRL 56.3-16.04%
Market Cap
BRL 48.55M
16.08%
Volume (24)
BRL 139,019
23.53%
Circulating Supply
861,982 GBYTE
Issue Date
-

Data provided by Coingecko API

GBYTE price Statistics

Obyte Price Today

Obyte Price
BRL 56.3

Price Change

BRL -10.752651
16.04%
24h Low / 24h High
BRL 56.15 / BRL 67.15

Trading Volume

BRL 139,019
23.53%
Volume / Market Cap
0.0028637042
Market Dominance
0.0003295848%
Market Rank
#1537

Obyte Supply

Circulating Supply
861,982.427 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
BRL 48,545,167
16.08%

Fully Diluted
Market Cap

BRL 56,318,047
6.38%

Obyte Price Yesterday

Yesterday's Low / High
BRL 60.003182 / BRL 60.309643
Yesterday's Open / Close
BRL 60.309643 / BRL 60.003182
Yesterday's Change
6.41%
Yesterday's Volume
BRL 54,990.114

Obyte Price History

7d Low / 7d High
BRL 10.458011 / BRL 14.011234
30d Low / 30d High
BRL 60.003182 / BRL 69.794806
90d Low / 90d High
BRL 60.003182 / BRL 73.507138
52 Week Low / 52 Week High
BRL 53.439532 / BRL 73.507138
All Time HighJan 13, 2018 (6 years ago)
BRL 3,799.89
98.52%
All Time LowNov 28, 2023 (6 months ago)
BRL 4.1
1272.06%

Data provided by Coingecko API

GBYTE to BRL converter

Obyte
ObyteGBYTE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to BRL)

GBYTEBRL by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (BRL)

Date
6/5/2024
BRL 69.50147
BRL 0
BRL 69.794806
BRL 60.003182
6/4/2024
BRL 65.039138
BRL 69.50147
BRL 69.557232
BRL 64.974403
6/3/2024
BRL 66.04497
BRL 65.039138
BRL 67.114775
BRL 65.054559
6/2/2024
BRL 70.777995
BRL 66.04497
BRL 73.507138
BRL 65.376187
6/1/2024
BRL 70.683254
BRL 70.777995
BRL 71.863731
BRL 70.116193
5/31/2024
BRL 61.150694
BRL 70.683254
BRL 70.757639
BRL 60.719761
5/30/2024
BRL 53.987897
BRL 61.150694
BRL 60.646222
BRL 53.439532

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

9 hours, 14 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71,259
0.50%
Market CapBRL 1.41T
VolumeBRL 25.08B
2
BRL 3,839.32
0.92%
Market CapBRL 461.9B
VolumeBRL 12.39B
4
BRL 714.94
1.89%
Market CapBRL 110.1B
VolumeBRL 2.03B
5
BRL 173.09
0.09%
Market CapBRL 79.66B
VolumeBRL 1.75B
8
BRL 0.53
0.25%
Market CapBRL 29.25B
VolumeBRL 880.12M
9
BRL 0.16
0.28%
Market CapBRL 23.64B
VolumeBRL 685.18M

Data provided by Coingecko API

More Cryptocurrencies

1534
BRL 2.4
2.98%
Market CapBRL 48.94M
VolumeBRL 2.82M
1535
BRL 0.03
0.75%
Market CapBRL 48.92M
VolumeBRL 227,861
1536
Market CapBRL 48.82M
VolumeBRL 1.03M
1538
Market CapBRL 48.52M
VolumeBRL 1.66M
1539
BRL 0.00490563
23.24%
Market CapBRL 48.45M
VolumeBRL 3.42M

Data provided by Coingecko API