Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
BTC 0.000172+12.83%
Market Cap
BTC 148
12.97%
Volume (24)
BTC 0
4.72%
Circulating Supply
860,982 GBYTE
Issue Date
-

Data provided by Coingecko API

GBYTE price Statistics

Obyte Price Today

Obyte Price
BTC 0.00017175

Price Change

BTC 0.00001953
12.83%
24h Low / 24h High
BTC 0.00015141 / BTC 0.00017249

Trading Volume

BTC 0.43122186
4.72%
Volume / Market Cap
0.0029155918
Market Dominance
0.0003775399%
Market Rank
#1457

Obyte Supply

Circulating Supply
860,982.427 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
BTC 147.902
12.97%

Fully Diluted
Market Cap

BTC 171.782
1.57%

Obyte Price Yesterday

Yesterday's Low / High
BTC 0.00016756621 / BTC 0.00017068716
Yesterday's Open / Close
BTC 0.00017068716 / BTC 0.00016756621
Yesterday's Change
1.55%
Yesterday's Volume
BTC 0.40014624

Obyte Price History

7d Low / 7d High
BTC 6.574533 / BTC 11.654866
30d Low / 30d High
BTC 0.00014018826 / BTC 0.00017068716
90d Low / 90d High
BTC 0.00012883923 / BTC 0.00017068716
52 Week Low / 52 Week High
BTC 0.000095716129 / BTC 0.00017068716
All Time HighJun 30, 2017 (6 years ago)
BTC 0.37289118
99.95%
All Time LowNov 28, 2023 (6 months ago)
BTC 0.00002261
659.96%

Data provided by Coingecko API

GBYTE to BTC converter

Obyte
ObyteGBYTE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to BTC)

GBYTEBTC by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (BTC)

Date
5/30/2024
BTC 0.000153
BTC 0
BTC 0.000171
BTC 0.000152
5/29/2024
BTC 0.000135
BTC 0.000153
BTC 0.000153
BTC 0.000135
5/28/2024
BTC 0.000134
BTC 0.000135
BTC 0.000137
BTC 0.000129
5/27/2024
BTC 0.000134
BTC 0.000134
BTC 0.000137
BTC 0.000131
5/26/2024
BTC 0.000119
BTC 0.000134
BTC 0.000134
BTC 0.000096
5/25/2024
BTC 0.000134
BTC 0.000119
BTC 0.000141
BTC 0.000118
5/24/2024
BTC 0.000136
BTC 0.000134
BTC 0.000146
BTC 0.000133

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

19 hours, 44 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 68,636
0.99%
Market CapBTC 1.35T
VolumeBTC 28.63B
2
BTC 3,764.99
0.46%
Market CapBTC 451.97B
VolumeBTC 13.06B
4
BTC 594.26
0.37%
Market CapBTC 91.41B
VolumeBTC 733.8M
5
BTC 167.55
1.09%
Market CapBTC 76.97B
VolumeBTC 2.63B
8
BTC 0.521757
0.82%
Market CapBTC 28.92B
VolumeBTC 984.5M
9
BTC 0.160479
2.58%
Market CapBTC 23.19B
VolumeBTC 1.26B

Data provided by Coingecko API

More Cryptocurrencies

1454
BTC 0.00000046
4.07%
Market CapBTC 149
VolumeBTC 4
1455
BTC 0.00000022
1.50%
Market CapBTC 149
VolumeBTC 29
1456
BTC 0.00000015
9.15%
Market CapBTC 149
VolumeBTC 24
1458
BTC 0.00000292
1.63%
Market CapBTC 148
VolumeBTC 43
1459
BTC 0.00000005
2.04%
Market CapBTC 147
VolumeBTC 39

Data provided by Coingecko API