Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
ETH 0.0033-1.33%
Market Cap
ETH 2,839
1.49%
Volume (24)
ETH 0
6.47%
Circulating Supply
860,982 GBYTE
Issue Date
-

Data provided by Coingecko API

GBYTE price Statistics

Obyte Price Today

Obyte Price
ETH 0.00330048

Price Change

ETH -0.000044655677
1.33%
24h Low / 24h High
ETH 0.00327309 / ETH 0.00336464

Trading Volume

ETH 0.17472692
6.47%
Volume / Market Cap
0.000061545234
Market Dominance
0.00040143917%
Market Rank
#1435

Obyte Supply

Circulating Supply
860,982.427 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
ETH 2,839
1.49%

Fully Diluted
Market Cap

ETH 3,297
0.16%

Obyte Price Yesterday

Yesterday's Low / High
ETH 0.0032832478 / ETH 0.0033004686
Yesterday's Open / Close
ETH 0.0032832478 / ETH 0.0033004686
Yesterday's Change
0.26%
Yesterday's Volume
ETH 0.26162372

Obyte Price History

7d Low / 7d High
ETH 8.7606177 / ETH 14.011234
30d Low / 30d High
ETH 0.0032782282 / ETH 0.0033551099
90d Low / 90d High
ETH 0.0031261818 / ETH 0.0037074541
52 Week Low / 52 Week High
ETH 0.002258342 / ETH 0.0037074541
All Time HighFeb 2, 2017 (7 years ago)
ETH 8.650456
99.96%
All Time LowNov 28, 2023 (6 months ago)
ETH 0.0004144
695.33%

Data provided by Coingecko API

GBYTE to ETH converter

Obyte
ObyteGBYTE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to ETH)

GBYTEETH by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (ETH)

Date
6/3/2024
ETH 0.003328
ETH 0
ETH 0.003355
ETH 0.003278
6/2/2024
ETH 0.003537
ETH 0.003328
ETH 0.003707
ETH 0.003297
6/1/2024
ETH 0.003582
ETH 0.003537
ETH 0.003635
ETH 0.003531
5/31/2024
ETH 0.003135
ETH 0.003582
ETH 0.003578
ETH 0.003126
5/30/2024
ETH 0.002753
ETH 0.003135
ETH 0.003111
ETH 0.002731
5/29/2024
ETH 0.002408
ETH 0.002753
ETH 0.002748
ETH 0.00239
5/28/2024
ETH 0.002386
ETH 0.002408
ETH 0.002433
ETH 0.002258

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

23 hours, 14 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68,957
1.91%
Market CapETH 1.36T
VolumeETH 26.9B
2
eth
EthereumETH
ETH 3,756.83
0.18%
Market CapETH 451.98B
VolumeETH 12.8B
4
ETH 626.37
4.13%
Market CapETH 96.47B
VolumeETH 2.01B
5
ETH 165.15
1.89%
Market CapETH 75.94B
VolumeETH 2.22B
8
ETH 0.519642
1.16%
Market CapETH 28.82B
VolumeETH 838.34M
9
ETH 0.158458
1.49%
Market CapETH 22.92B
VolumeETH 767.1M

Data provided by Coingecko API

More Cryptocurrencies

1432
ETH 0.00000886
0.14%
Market CapETH 2,848
VolumeETH 56
1433
ETH 0.00004063
3.14%
Market CapETH 2,842
VolumeETH 23
1434
ETH 0.00002334
2.77%
Market CapETH 2,841
VolumeETH 222
1436
ETH 0
2.14%
Market CapETH 2,837
VolumeETH 1
1437
ETH 0.00000213
1.58%
Market CapETH 2,839
VolumeETH 27

Data provided by Coingecko API