Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
8.51-0.71%
Market Cap
€7.37M
0.17%
Volume (24)
205
8.75%
Circulating Supply
860,982 GBYTE
Issue Date
-

Data provided by Coingecko API

GBYTE price Statistics

Obyte Price Today

Obyte Price
€8.51

Price Change

€-0.060866224
0.71%
24h Low / 24h High
€8.05 / €8.61

Trading Volume

€205.49
8.75%
Volume / Market Cap
0.000027889617
Market Dominance
0.00029721262%
Market Rank
#1605

Obyte Supply

Circulating Supply
860,982.427 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
€7,367,975
0.17%

Fully Diluted
Market Cap

€8,557,636
0.09%

Obyte Price Yesterday

Yesterday's Low / High
€8.555491 / €8.5750266
Yesterday's Open / Close
€8.555491 / €8.5750266
Yesterday's Change
0.65%
Yesterday's Volume
€1,022.6413

Obyte Price History

7d Low / 7d High
€6.574533 / €9.8080864
30d Low / 30d High
€6.0599641 / €8.6336027
90d Low / 90d High
€6.0599641 / €9.048303
52 Week Low / 52 Week High
€6.0599641 / €9.048303
All Time HighJan 13, 2018 (6 years ago)
€971.67
99.12%
All Time LowNov 28, 2023 (6 months ago)
€0.765294
1017.77%

Data provided by Coingecko API

GBYTE to EUR converter

Obyte
ObyteGBYTE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to EUR)

GBYTEEUR by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (EUR)

Date
5/27/2024
€8.444521
€0
€8.633603
€8.323116
5/26/2024
€7.606772
€8.444521
€8.448971
€6.059964
5/25/2024
€8.458816
€7.606772
€8.970596
€7.53166
5/24/2024
€8.562091
€8.458816
€9.048303
€8.446355
5/23/2024
€8.862166
€8.562091
€8.862166
€8.327203
5/22/2024
€8.885577
€8.862166
€8.888826
€8.823899
5/21/2024
€8.986657
€8.885577
€8.986657
€8.787423

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,003
3.02%
Market Cap€1.33T
Volume€30.45B
2
3,838.4
2.45%
Market Cap€459.96B
Volume€17.54B
4
600.68
1.65%
Market Cap€92.17B
Volume€1.07B
8
0.53
1.76%
Market Cap€29.33B
Volume€933.99M
11
0.46
2.90%
Market Cap€16.15B
Volume€385.15M
585
1
0.89%
Market Cap€70.5M
Volume€366,031

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€7.39M
Volume€63,676
1603
0.07
4.34%
Market Cap€7.38M
Volume€69,577
1604
0.1
4.34%
Market Cap€7.37M
Volume€23,797
1606
Market Cap€7.34M
Volume€59,320
1607
0.00225403
1.28%
Market Cap€7.29M
Volume€21,313

Data provided by Coingecko API